NSE STOCK MARKET: November 2009

Soumendra Mishra · Since 2008

Indian market education, historical analysis & practical AI learning.

Check each article's publication date. Older market levels and charts are historical. New here? Start with the beginner guide →

Monday, November 30, 2009

Nifty Future Support and Resistance for 01/12/2009

Nifty EOD Data for 30/11/2009
PrCl:4941.75 Op:4942.25 H:5066.35 L:4942.25 LTP:5026.10 Cl:5032.70

Nifty Cash Support and Resistance for 01/12/2009
Key Resistance
R1:5085.28 R2:5137.87 R3:5261.97 R4:5386.07
PP:5013.77
Key Support
S1:4961.18 S2:4889.67 S3:4765.57 S4:4641.47

Nifty Future Support and Resistance for 01/12/2009
Key Resistance
R1:5071.57 R2:5113.23 R3:5195.63 R4:5278.03
midpoint1:5051.20 midpoint2:5092.40 midpoint3:5154.43 midpoint4:5236.83
PP:5030.83
Key Support
midpoint1:5010.00 midpoint2:4968.80 midpoint3:4907.23 midpoint4:4824.83
S1:4989.17 S2:4948.43 S3:4866.03 S4:4783.63

Nifty Future Support and Resistance for 30/11/2009

Nifty EOD Data for 27/11/2009
PrCl:5005.55 Op:5005.05 H:5005.05 L:4806.70 LTP:4943.05 Cl:4941.75

Nifty Cash Support and Resistance for 30/11/2009
Key Resistance
R1:5028.97 R2:5116.18 R3:5314.53 R4:5512.88
PP:4917.83
Key Support
S1:4830.62 S2:4719.48 S3:4521.13 S4:4322.78

Nifty Future Support and Resistance for 30/11/2009
Key Resistance
R1:4995.20 R2:5044.10 R3:5190.10 R4:5336.10
midpoint1:4946.65 midpoint2:5019.65 midpoint3:5117.10 midpoint4:5263.10
PP:4898.10
Key Support
midpoint1:4873.65 midpoint2:4800.65 midpoint3:4679.10 midpoint4:4533.10
S1:4849.20 S2:4752.10 S3:4606.10 S4:4460.10

Thursday, November 26, 2009

Nifty Future Support and Resistance for 27/11/2009

Nifty EOD Data for 26/11/2009
PrCl:5108.15 Op:5116.45 H:5116.45 L:4986.05 LTP:5001.75 Cl:5005.55

Nifty Cash Support and Resistance for 27/11/2009
Key Resistance
R1:5085.98 R2:5166.42 R3:5296.82 R4:5427.22
PP:5036.02
Key Support
S1:4955.58 S2:4905.62 S3:4775.22 S4:4644.82

Nifty Future Support and Resistance for 27/11/2009
Key Resistance
R1:5082.98 R2:5160.42 R3:5290.27 R4:5420.12
midpoint1:5056.78 midpoint2:5153.38 midpoint3:5225.34 midpoint4:5355.19
PP:5030.57
Key Support
midpoint1:4991.85 midpoint2:4926.93 midpoint3:4835.79 midpoint4:4705.94
S1:4953.13 S2:4900.72 S3:4770.87 S4:4641.02

Wednesday, November 25, 2009

Nifty Future Support and Resistance for 26/11/2009

Nifty EOD Data for 25/11/2009
PrCl:5090.55 Op:5091.55 H:5138.00 L:5078.35 LTP:5111.05 Cl:5108.15

Nifty Cash Support and Resistance for 26/11/2009
Key Resistance
R1:5137.98 R2:5167.82 R3:5227.47 R4:5287.12
PP:5108.17
Key Support
S1:5078.33 S2:5048.52 S3:4988.87 S4:4929.22

Nifty Future Support and Resistance for 26/11/2009
Key Resistance
R1:5138.33 R2:5168.42 R3:5227.12 R4:5285.82
midpoint1:5124.03 midpoint2:5153.38 midpoint3:5197.77 midpoint4:5256.47
PP:5109.72
Key Support
midpoint1:5094.68 midpoint2:5065.33 midpoint3:5021.67 midpoint4:4962.97
S1:5079.63 S2:5051.02 S3:4992.32 S4:4933.62

Tuesday, November 24, 2009

Nifty Future Support and Resistance for 25/11/2009

Nifty EOD Data for 24/11/2009
PrCl:5103.55 Op:5105.00 H:5112.85 L:5053.50 LTP:5078.65 Cl:5090.55

Nifty Cash Support and Resistance for 25/11/2009
Key Resistance
R1:5117.77 R2:5144.98 R3:5204.33 R4:5263.68
PP:5085.63
Key Support
S1:5058.42 S2:5026.28 S3:4966.93 S4:4907.58

Nifty Future Support and Resistance for 25/11/2009
Key Resistance
R1:5117.77 R2:5144.98 R3:5204.33 R4:5263.68
midpoint1:5101.70 midpoint2:5131.38 midpoint3:5174.66 midpoint4:5234.01
PP:5085.63
Key Support
midpoint1:5072.03 midpoint2:5042.35 midpoint3:4996.61 midpoint4:4937.26
S1:5058.42 S2:5026.28 S3:4966.93 S4:4907.58

Nifty Future Support and Resistance for 24/11/2009

Nifty EOD Data for 23/11/2009
PrCl:5052.45 Op:5052.95 H:5113.10 L:5052.10 LTP:5096.50 Cl:5103.55

Nifty Cash Support and Resistance for 24/11/2009
Key Resistance
R1:5127.07 R2:5150.58 R3:5211.58 R4:5272.58
PP:5089.58
Key Support
S1:5066.07 S2:5028.58 S3:4967.58 S4:4906.58

Nifty Future Support and Resistance for 24/11/2009
Key Resistance
R1:5129.05 R2:5149.80 R3:5200.90 R4:5252.00
midpoint1:5113.88 midpoint2:5139.43 midpoint3:5175.35 midpoint4:5226.45
PP:5098.70
Key Support
midpoint1:5088.33 midpoint2:5062.78 midpoint3:5022.05 midpoint4:4970.95
S1:5077.95 S2:5047.60 S3:4996.50 S4:4945.40

Monday, November 23, 2009

Nifty Future Support and Resistance for 23/11/2009

Nifty EOD Data for 20/11/2009
PrCl:4989.00 Op:4988.75 H:5055.85 L:4932.80 LTP:5058.10 Cl:5052.45

Nifty Cash Support and Resistance for 23/11/2009
Key Resistance
R1:5094.60 R2:5136.75 R3:5259.80 R4:5382.85
PP:5013.70
Key Support
S1:4971.55 S2:4890.65 S3:4767.60 S4:4644.55

Nifty Future Support and Resistance for 23/11/2009
Key Resistance
R1:5110.17 R2:5154.08 R3:5284.58 R4:5415.08
midpoint1:5066.88 midpoint2:5132.13 midpoint3:5219.33 midpoint4:5349.83
PP:5023.58
Key Support
midpoint1:5001.63 midpoint2:4936.38 midpoint3:4827.83 midpoint4:4697.33
S1:4979.67 S2:4893.08 S3:4762.58 S4:4632.08

Thursday, November 19, 2009

Nifty Future Support and Resistance for 20/11/2009

Nifty EOD Data for 19/11/2009
PrCl:5054.70 Op:5043.95 H:5053.45 L:4963.70 LTP:4987.75 Cl:4989.00

Nifty Cash Support and Resistance for 20/11/2009
Key Resistance
R1:5040.40 R2:5091.80 R3:5181.55 R4:5271.30
PP:5002.05
Key Support
S1:4950.65 S2:4912.30 S3:4822.55 S4:4732.80

Nifty Future Support and Resistance for 20/11/2009
Key Resistance
R1:5036.37 R2:5086.13 R3:5173.03 R4:5259.93
midpoint1:5017.80 midpoint2:5061.25 midpoint3:5129.58 midpoint4:5216.48
PP:4999.23
Key Support
midpoint1:4974.35 midpoint2:4930.90 midpoint3:4868.88 midpoint4:4781.98
S1:4949.47 S2:4912.33 S3:4825.43 S4:4738.53

Wednesday, November 18, 2009

Nifty Future Support and Resistance for 19/11/2009

Nifty EOD Data for 18/11/2009
PrCl:5062.25 Op:5061.50 H:5079.30 L:5041.65 LTP:5051.90 Cl:5054.70

Nifty Cash Support and Resistance for 19/11/2009
Key Resistance
R1:5075.45 R2:5096.20 R3:5133.85 R4:5171.50
PP:5058.55
Key Support
S1:5037.80 S2:5020.90 S3:4983.25 S4:4945.60

Nifty Future Support and Resistance for 19/11/2009
Key Resistance
R1:5079.62 R2:5104.18 R3:5150.93 R4:5197.68
midpoint1:5068.53 midpoint2:5091.90 midpoint3:5127.56 midpoint4:5174.31
PP:5057.43
Key Support
midpoint1:5045.15 midpoint2:5021.78 midpoint3:4987.31 midpoint4:4940.56
S1:5032.87 S2:5010.68 S3:4963.93 S4:4917.18

Tuesday, November 17, 2009

Nifty Future Support and Resistance for 18/11/2009

Nifty EOD Data for 17/11/2009
PrCl:5058.05 Op:5058.95 H:5074.00 L:5010.15 LTP:5053.15 Cl:5062.25

Nifty Cash Support and Resistance for 18/11/2009
Key Resistance
R1:5087.45 R2:5112.65 R3:5176.50 R4:5240.35
PP:5048.80
Key Support
S1:5023.60 S2:4984.95 S3:4921.10 S4:4857.25

Nifty Future Support and Resistance for 18/11/2009
Key Resistance
R1:5083.67 R2:5103.93 R3:5163.03 R4:5222.13
midpoint1:5064.25 midpoint2:5093.80 midpoint3:5133.48 midpoint4:5192.58
PP:5044.83
Key Support
midpoint1:5034.70 midpoint2:5005.15 midpoint3:4956.18 midpoint4:4897.08
S1:5024.57 S2:4985.73 S3:4926.63 S4:4867.53

Nifty Future Support and Resistance for 17/11/2009

Nifty EOD Data for 16/11/2009
PrCl:4998.95 Op:4996.50 H:5073.20 L:4994.00 LTP:5051.55 Cl:5058.05

Nifty Cash Support and Resistance for 17/11/2009
Key Resistance
R1:5089.50 R2:5120.95 R3:5200.15 R4:5279.35
PP:5041.75
Key Support
S1:5010.30 S2:4962.55 S3:4883.35 S4:4804.15

Nifty Future Support and Resistance for 17/11/2009
Key Resistance
R1:5083.97 R2:5105.48 R3:5149.98 R4:5194.48
midpoint1:5072.48 midpoint2:5094.73 midpoint3:5127.73 midpoint4:5172.23
PP:5060.98
Key Support
midpoint1:5050.23 midpoint2:5027.98 midpoint3:4994.23 midpoint4:4949.73
S1:5039.47 S2:5016.48 S3:4971.98 S4:4927.48

Monday, November 16, 2009

Nifty Future Support and Resistance for 16/11/2009

Nifty EOD Data for 13/11/2009
PrCl:4952.65 Op:4952.35 H:5017.90 L:4942.65 LTP:4996.90 Cl:4998.95

Nifty Cash Support and Resistance for 16/11/2009
Key Resistance
R1:5030.35 R2:5061.75 R3:5137.00 R4:5212.25
PP:4986.50
Key Support
S1:4955.10 S2:4911.25 S3:4836.00 S4:4760.75

Nifty Future Support and Resistance for 16/11/2009
Key Resistance
R1:5035.35 R2:5068.05 R3:5145.10 R4:5222.15
midpoint1:5013.18 midpoint2:4936.13 midpoint3:5106.58 midpoint4:5183.63
PP:4991.00
Key Support
midpoint1:4974.65 midpoint2:4885.60 midpoint3:4875.43 midpoint4:4798.38
S1:4958.30 S2:4913.95 S3:4836.90 S4:4759.85

Thursday, November 12, 2009

Nifty Future Support and Resistance for 13/11/2009

Nifty EOD Data for 12/11/2009
PrCl:5003.95 Op:5004.40 H:5014.40 L:4924.75 LTP:4960.35 Cl:4952.65

Nifty Cash Support and Resistance for 13/11/2009
Key Resistance
R1:5003.12 R2:5053.58 R3:5143.23 R4:5232.88
PP:4963.93
Key Support
S1:4913.47 S2:4874.28 S3:4784.63 S4:4694.98

Nifty Future Support and Resistance for 13/11/2009
Key Resistance
R1:5007.55 R2:5062.00 R3:5161.45 R4:5260.90
midpoint1:4985.05 midpoint2:5034.78 midpoint3:5111.73 midpoint4:5211.18
PP:4962.55
Key Support
midpoint1:4935.33 midpoint2:4885.60 midpoint3:4813.38 midpoint4:4713.93
S1:4908.10 S2:4863.10 S3:4763.65 S4:4664.20

Wednesday, November 11, 2009

Nifty Future Support and Resistance for 12/11/2009

Nifty EOD Data for 11/11/2009
PrCl:4881.70 Op:4882.30 H:4987.70 L:4870.05 LTP:5011.05 Cl:5003.95

Nifty Cash Support and Resistance for 12/11/2009
Key Resistance
R1:5037.75 R2:5071.55 R3:5189.20 R4:5306.85
PP: 4953.90
Key Support
S1:4920.10 S2:4836.25 S3:4718.60 S4:4600.95

Nifty Future Support and Resistance for 12/11/2009
Key Resistance
R1:5047.18 R2:5084.62 R3:5211.97 R4:5339.32
midpoint1:5002.23 midpoint2:4959.88 midpoint3:5148.29 midpoint4:5275.64
PP:4957.27
Key Support
midpoint1:4938.55 midpoint2:4874.88 midpoint3:4766.24 midpoint4:4638.89
S1:4919.83 S2:4829.92 S3:4702.57 S4:4575.22

Tuesday, November 10, 2009

Nifty Future Support and Resistance for 11/11/2009

Nifty EOD Data for 10/11/2009
PrCl:4898.40 Op:4898.90 H:4947.70 L:4860.10 LTP:4881.75 Cl:4881.70

Nifty Cash Support and Resistance for 11/11/2009
Key Resistance
R1:4932.90 R2:4984.10 R3:5071.70 R4:5159.30
PP: 4896.50
Key Support
S1:4845.30 S2:4808.90 S3:4721.30 S4:4633.70

Nifty Future Support and Resistance for 11/11/2009
Key Resistance
R1:4931.48 R2:4988.27 R3:5085.77 R4:5183.27
midpoint1:4911.13 midpoint2:4959.88 midpoint3:5037.02 midpoint4:5134.52
PP:4890.77
Key Support
midpoint1:4862.38 midpoint2:4813.63 midpoint3:4744.52 midpoint4:4647.02
S1:4833.98 S2:4793.27 S3:4695.77 S4:4598.27

Nifty Future Support and Resistance for 10/11/2009

Nifty EOD Data for 09/11/2009
PrCl:4796.15 Op:4796.15 H:4905.25 L:4789.90 LTP:4902.25 Cl:4898.40

Nifty Cash Support and Resistance for 10/11/2009
Key Resistance
R1:4939.13 R2:4979.87 R3:5095.22 R4:5210.57
PP: 4864.52
Key Support
S1:4823.78 S2:4749.17 S3:4633.82 S4:4518.47

Nifty Future Support and Resistance for 10/11/2009
Key Resistance
R1:4948.52 R2:4993.88 R3:5123.43 R4:5252.98
midpoint1:4906.43 midpoint2:4971.20 midpoint3:5058.66 midpoint4:5188.21
PP:4864.33
Key Support
midpoint1:4841.65 midpoint2:4776.88 midpoint3:4670.01 midpoint4:4540.46
S1:4818.97 S2:4734.78 S3:4605.23 S4:4475.68

Monday, November 9, 2009

Nifty Future Support and Resistance for 09/11/2009

Nifty EOD Data for 06/11/2009
PrCl:4765.55 Op:4767.50 H:4836.20 L:4764.85 LTP:4802.75 Cl:4796.15

Nifty Cash Support and Resistance for 09/11/2009
Key Resistance
R1:4833.28 R2:4870.42 R3:4941.77 R4:5013.12
PP: 4799.07
Key Support
S1:4761.93 S2:4727.72 S3:4656.37 S4:4585.02

Nifty Future Support and Resistance for 09/11/2009
Key Resistance
R1:4833.28 R2:4870.42 R3:4941.77 R4:5013.12
midpoint1:4816.18 midpoint2:4851.85 midpoint3:4906.09 midpoint4:4977.44
PP:4799.07
Key Support
midpoint1:4780.50 midpoint2:4744.83 midpoint3:4692.04 midpoint4:4620.69
S1:4761.93 S2:4727.72 S3:4656.37 S4:4585.02

Thursday, November 5, 2009

Nifty Future Support and Resistance for 06/11/2009

Nifty EOD Data for 05/11/2009
PrCl:4710.80 Op:4711.65 H:4776.35 L:4610.60 LTP:4769.20 Cl:4765.55

Nifty Cash Support and Resistance for 06/11/2009
Key Resistance
R1:4824.40 R2:4883.25 R3:5049.00 R4:5214.75
PP: 4664.53
Key Support
S1:4658.65 S2:4551.75 S3:4386.00 S4:4220.25

Nifty Future Support and Resistance for 06/11/2009
Key Resistance
R1:4837.30 R2:4903.65 R3:5088.65 R4:5273.65
midpoint1:4777.98 midpoint2:4870.48 midpoint3:4996.15 midpoint4:5181.15
PP:4718.65
Key Support
midpoint1:4685.48 midpoint2:4592.98 midpoint3:4441.15 midpoint4:4256.15
S1:4652.30 S2:4533.65 S3:4348.65 S4:4163.65

Nifty Future Support and Resistance for 05/11/2009

Nifty EOD Data for 04/11/2009
PrCl:4563.90 Op:4567.30 H:4717.80 L:4565.00 LTP:4716.85 Cl:4710.80

Nifty Cash Support and Resistance for 05/11/2009
Key Resistance
R1:4764.07 R2:4817.33 R3:4970.13 R4:5122.93
PP: 4664.53
Key Support
S1:4611.27 S2:4511.73 S3:4358.93 S4:4206.13

Nifty Future Support and Resistance for 05/11/2009
Key Resistance
R1:4750.97 R2:4796.73 R3:4927.38 R4:5058.03
midpoint1:4708.53 midpoint2:4773.85 midpoint3:4862.06 midpoint4:4992.71
PP:4666.08
Key Support
midpoint1:4643.20 midpoint2:4577.88 midpoint3:4470.11 midpoint4:4339.46
S1:4620.32 S2:4535.43 S3:4404.78 S4:4274.13

Wednesday, November 4, 2009

Nifty Future Support and Resistance for 04/11/2009

Nifty EOD Data for 03/11/2009
PrCl:4711.70 Op:4712.25 H:4729.85 L: 4538.50 LTP:4545.15 Cl:4563.90

Nifty Cash Support and Resistance for 04/11/2009
Key Resistance
R1:4683.00 R2:4802.10 R3:4993.45 R4:5184.80
PP: 4610.75
Key Support
S1:4491.65 S2:4419.40 S3:4228.05 S4:4036.70

Nifty Future Support and Resistance for 04/11/2009
Key Resistance
R1:4685.65 R2:4811.95 R3:5015.30 R4:5218.65
midpoint1:4647.13 midpoint2:4748.80 midpoint3:4913.63 midpoint4:5116.98
PP:4608.60
Key Support
midpoint1:4545.45 midpoint2:4443.78 midpoint3:4303.58 midpoint4:4100.23
S1:4482.30 S2:4405.25 S3:4201.90 S4:3998.55

Monday, November 2, 2009

Nifty Future Support and Resistance for 03/11/2009

Nifty EOD Data for 30/10/2009
PrCl:4750.55 Op:4751.10 H:4853.65 L:4687.50 LTP:4704.25 Cl:4711.70

Nifty Cash Support and Resistance for 03/11/2009
Key Resistance
R1:4814.40 R2:4917.10 R3:5083.25 R4:5249.40
PP: 4750.95
Key Support
S1:4648.25 S2:4584.80 S3:4418.65 S4:4252.50

Nifty Future Support and Resistance for 03/11/2009
Key Resistance
R1:4816.17 R2:4924.58 R3:4918.38 R4:5265.58
midpoint1:4785.13 midpoint2:4870.38 midpoint3:5095.08 midpoint4:5180.33
PP:4754.08
Key Support
midpoint1:4699.88 midpoint2:4614.63 midpoint3:4498.33 midpoint4:4327.83
S1:4645.67 S2:4583.58 S3:4413.08 S4:4242.58