Soumendra Mishra · Since 2008

Indian markets, technical analysis & a new chapter in AI.

AVAILABLE NOW

NSE data from 1998 to date

Available at a very nominal price.

CONTACT FOR DETAILS & PRICING mishphar@gmail.com

Indices

Welcome back. Explore the new chapter alongside the original market archive. Older price levels and charts are historical.

Intraday Technical View

Heatmap

NSE Market Heatmap

Data time: 13-Oct-2026 15:31:40 IST · Disconnected

Stock Recommendations

Posted by the blog owner · View only

Loading stock recommendations…

Indices

NIFTY 50+1.60%22,721.95
NIFTY BANK+1.03%55,481.05
NIFTY FIN SERVICE+1.46%25,228.55
NIFTY IT+5.22%29,830.10
NIFTY MIDCAP 100+1.06%59,459.20
NIFTY SMLCAP 100+0.11%19,447.40
INDIA VIX-7.48%14.11

Cash market breadth: 923 advances · 545 declines · 4 unchanged · 1472 stocks

Sector overview
SectorStocksAverage price change
Auto9+1.31%
Auto Components7+0.70%
Banking18+1.16%
Capital Goods10+0.40%
Cement5+1.53%
Chemicals4+0.56%
Consumer17+1.64%
Defence5+2.14%
FMCG12+1.33%
Financial Services31+1.47%
IT14+4.66%
Infra & Logistics8+1.40%
Insurance5-0.26%
Internet4+0.30%
Metals & Mining11+1.02%
Oil & Gas9+0.37%
Other1,261+0.51%
Pharma & Healthcare18+0.13%
Power14+1.18%
Realty6+2.67%
Telecom4+0.86%

Cash Heatmap

Green: price rise · Red: price fall · Grey: unchanged

Auto
TMCV+3.08%416.95
ASHOKLEY+2.16%147.37
M&M+1.83%2,864.40
TVSMOTOR+1.81%4,011.50
HYUNDAI+1.23%1,964.90
HEROMOTOCO+1.23%4,997.50
EICHERMOT+0.62%7,163.00
TMPV+0.49%285.85
MARUTI-0.62%11,245.00
Auto Components
MOTHERSON+1.92%160.00
BHARATFORG+1.48%1,842.20
BOSCHLTD+0.71%44,900.00
SONACOMS+0.62%802.95
EXIDEIND+0.52%396.20
UNOMINDA+0.51%1,110.00
TIINDIA-0.86%2,194.90
Banking
BANDHANBNK+9.21%172.00
INDIANB+3.37%841.55
INDUSINDBK+2.85%877.35
YESBANK+2.01%20.85
CANBK+1.74%120.44
SBIN+1.70%957.00
ICICIBANK+1.51%1,360.20
AUBANK+1.46%991.50
HDFCBANK+1.29%714.00
BANKBARODA+1.29%238.43
AXISBANK+1.23%1,268.40
BANKINDIA+0.70%134.34
UNIONBANK+0.52%172.22
PNB+0.47%116.55
FEDERALBNK+0.40%329.50
IDFCFIRSTB-0.77%78.83
KOTAKBANK-0.99%439.00
RBLBANK-7.10%388.05
Capital Goods
SIEMENS+2.41%3,742.00
ABB+1.78%6,977.50
LT+1.31%3,675.00
ASTRAL+0.81%1,442.00
BHEL+0.56%442.35
SUPREMEIND+0.37%3,506.90
CUMMINSIND-0.01%4,834.60
KEI-0.29%4,640.60
POLYCAB-1.37%8,290.00
CGPOWER-1.56%854.00
Cement
ULTRACEMCO+2.19%10,750.00
GRASIM+1.89%2,912.00
SHREECEM+1.67%22,225.00
DALBHARAT+1.32%1,648.00
AMBUJACEM+0.57%350.00
Chemicals
UPL+1.91%524.70
DEEPAKNTR+0.26%1,622.50
SRF+0.14%2,492.00
PIIND-0.07%2,130.00
Consumer
CROMPTON+4.44%211.50
HAVELLS+2.85%1,082.00
TRENT+2.57%2,987.80
JUBLFOOD+2.15%425.00
VOLTAS+2.06%1,041.00
TITAN+1.98%4,487.00
ASIANPAINT+1.93%2,376.00
INDHOTEL+1.78%724.15
AMBER+1.72%6,640.00
BLUESTARCO+1.53%1,594.00
PIDILITIND+1.35%1,497.60
IRCTC+1.26%468.55
KALYANKJIL+0.68%571.00
DIXON+0.63%12,740.00
DMART+0.54%3,383.00
PAGEIND+0.53%37,100.00
PGEL-0.18%524.05
Defence
MAZDOCK+4.59%2,120.00
BDL+3.39%1,125.90
HAL+2.29%4,869.00
BEL+1.63%380.00
SOLARINDS-1.21%20,087.00
FMCG
HINDUNILVR+3.01%1,875.50
VBL+2.01%442.00
GODREJCP+1.96%868.75
COLPAL+1.92%1,801.00
PATANJALI+1.70%367.50
UNITDSPR+1.59%1,371.10
ITC+1.20%261.00
DABUR+1.16%378.75
NESTLEIND+0.70%1,334.00
BRITANNIA+0.56%4,801.30
TATACONSUM+0.13%960.00
MARICO+0.05%782.80
Financial Services
SHRIRAMFIN+6.31%988.00
IREDA+3.62%108.39
CAMS+3.23%701.00
KFINTECH+2.76%889.90
IRFC+2.74%79.62
BAJFINANCE+2.66%982.75
ANGELONE+2.56%310.00
CHOLAFIN+2.53%1,620.70
SBICARD+2.43%572.30
MANAPPURAM+2.11%326.75
BAJAJFINSV+2.08%1,755.70
PNBHOUSING+2.07%1,224.80
CDSL+2.05%1,292.00
JIOFIN+2.04%217.80
RECLTD+1.99%307.00
POLICYBZR+1.91%1,067.00
LTF+1.87%267.60
HDFCAMC+1.76%2,330.00
BAJAJHFL+1.71%82.68
PAYTM+1.48%1,715.00
BSE+1.36%3,375.40
PFC+1.23%342.05
ABCAPITAL+1.16%384.65
360ONE+0.82%1,077.50
HUDCO+0.74%165.00
MUTHOOTFIN-0.31%2,626.00
IIFL-0.58%603.15
LICHSGFIN-0.70%564.00
POONAWALLA-2.36%438.50
MCX-2.42%3,308.00
NUVAMA-3.16%1,809.80
IT
HCLTECH+8.42%1,326.00
KPITTECH+6.81%513.75
TCS+6.79%2,269.30
TATAELXSI+5.21%3,426.70
TECHM+4.93%1,543.50
MPHASIS+4.79%2,466.30
COFORGE+4.46%1,929.00
WIPRO+4.45%169.00
INFY+4.13%1,062.10
TATATECH+3.87%744.00
LTTS+3.51%3,425.10
PERSISTENT+3.47%5,988.00
OFSS+2.70%10,640.00
CYIENT+1.75%1,174.00
Infra & Logistics
ADANIENT+2.47%2,695.00
RVNL+2.37%197.30
CONCOR+2.04%449.75
NBCC+1.69%77.20
DELHIVERY+1.03%416.40
GMRAIRPORT+0.94%90.34
ADANIPORTS+0.51%1,763.00
INDIGO+0.11%4,800.40
Insurance
ICICIGI+1.06%1,691.80
LICI+0.65%394.05
SBILIFE+0.38%1,687.20
HDFCLIFE+0.13%560.00
ICICIPRULI-3.54%447.00
Internet
NAUKRI+1.55%1,222.60
SWIGGY+1.04%232.40
NYKAA-0.59%338.00
ETERNAL-0.79%320.45
Metals & Mining
NATIONALUM+3.28%321.00
HINDALCO+2.24%902.25
JINDALSTEL+1.90%1,031.70
TATASTEEL+1.60%175.00
NMDC+1.42%71.34
APLAPOLLO+1.28%2,185.00
SAIL+1.04%172.77
COALINDIA+0.91%408.50
HINDZINC+0.49%549.60
JSWSTEEL+0.31%1,176.60
VEDL-3.25%256.30
Oil & Gas
ONGC+1.20%222.65
BPCL+1.02%287.40
GAIL+0.83%168.30
OIL+0.78%445.00
RELIANCE+0.67%1,166.70
IOC+0.63%126.14
PETRONET-0.17%290.00
IGL-0.65%142.73
HINDPETRO-0.98%329.00
Other
PHOENXINTL+19.98%40.12
SHRINGARMS+17.15%310.85
HATHWAY+14.95%11.15
ADVANCE+14.20%144.49
METROBRAND+13.22%960.00
VIKRAN+12.76%62.76
WSI+12.19%65.00
USK+11.88%21.10
UTTAMSUGAR+11.31%376.00
CMLL+10.61%622.95
INDOKEM+10.25%666.85
63MOONS+9.47%902.00
PNCINFRA+9.21%151.00
LAMBODHARA+8.95%142.10
INDIAGLYCO+8.86%348.15
BSOFT+8.81%296.90
HAZOOR+8.76%18.12
SHAREINDIA+8.24%197.99
BLKASHYAP+7.86%61.50
FEDDERSHOL+7.38%62.39
TANLA+7.36%535.75
FAIRCHEMOR+7.23%806.00
PNBGILTS+7.21%75.81
ELECON+7.17%438.15
DEN+7.14%27.15
PRADPME+7.09%689.00
PIXTRANS+6.99%1,872.00
REPRO+6.97%313.15
NRAIL+6.80%754.10
SYMBIOTEC+6.52%1,173.00
VTMLTD+6.47%41.00
PASHUPATI+6.46%73.00
PONNIERODE+6.37%368.00
MAZDA+6.31%310.70
MMTC+6.31%58.15
SMLMAH+6.05%6,146.00
ZENSARTECH+6.04%480.00
NEWGEN+5.98%473.05
ECLERX+5.94%1,974.00
NETWORK18+5.92%26.50
MCLEODRUSS+5.89%48.02
PFIZER+5.88%4,100.00
CPPLUS+5.86%4,376.50
REGAAL+5.85%90.26
ALLDIGI+5.81%848.00
KESORAMIND+5.51%11.48
BHARATWIRE+5.48%171.75
IITL+5.45%134.00
UDAYJEW+5.36%229.79
CEIGALL+5.32%387.00
DIGITIDE+5.21%72.92
FIRSTCRY+5.16%177.90
TCC+5.10%43.65
GHCLTEXTIL+5.09%131.60
TEGA+5.00%1,997.00
WAAREEINDO+5.00%207.27
RHETAN+4.98%17.50
ATALREAL+4.97%11.40
TEXINFRA+4.97%120.80
MAGADSUGAR+4.94%607.90
FSL+4.92%291.00
BNAGROCHEM+4.92%170.97
ABREL+4.90%1,065.00
LTM+4.88%4,215.00
RUPA+4.87%131.20
MAWANASUG+4.75%176.80
TASTYBITE+4.72%9,244.50
GMRP&UI+4.70%102.76
HDBFS+4.69%609.05
UJJIVANSFB+4.65%65.25
EXCELSOFT+4.60%84.10
SCODATUBES+4.50%123.45
FABTECH+4.41%137.03
MEESHO+4.23%240.67
SEJALLTD+4.23%725.10
AHCL+4.17%30.74
MUTHOOTMF+4.13%173.00
INTELLECT+4.08%609.00
MAHLOG+4.08%415.00
ROUTE+4.04%435.00
NUCLEUS+4.04%660.00
MASTEK+4.01%1,711.60
DHAMPURSUG+4.01%202.40
RPEL+3.98%1,870.00
PASUPTAC+3.90%75.35
BMWVENTLTD+3.87%65.70
DATAMATICS+3.87%776.10
AAATECH+3.85%108.05
ACCELYA+3.78%1,051.00
ASIANTILES+3.71%53.45
HAPPSTMNDS+3.70%321.25
TFCILTD+3.66%157.33
GRMOVER+3.66%91.20
KELLTONTEC+3.59%12.40
ARIS+3.58%144.00
DDEVPLSTIK+3.58%262.00
INDOSTAR+3.57%201.45
YUKEN+3.57%1,149.00
CYIENTDLM+3.56%1,014.00
AURUM+3.56%236.25
TIPSMUSIC+3.55%706.45
AXISCADES+3.54%2,105.00
CGCL+3.50%249.45
BLSE+3.50%151.00
RATNAVEER+3.42%343.00
SONATSOFTW+3.42%248.00
GAEL+3.41%172.55
TARIL+3.36%304.70
HCC+3.33%19.85
BAJAJCON+3.27%508.50
GODFRYPHLP+3.25%1,850.00
JPPOWER+3.14%15.13
DHANBANK+3.12%34.68
ONMOBILE+3.11%55.10
5PAISA+3.08%351.00
JAYNECOIND+3.06%96.65
SURAKSHA+3.05%318.00
EFCIL+3.04%172.85
AARTIIND+3.04%488.30
GRSE+3.03%2,145.00
UBL+3.02%1,200.00
AHLUCONT+3.02%579.10
MAXIND+3.01%160.35
HEMIPROP+3.00%112.90
KAMAHOLD+2.98%2,283.40
MOTISONS+2.97%18.03
TCIEXP+2.96%478.90
RAMCOSYS+2.95%555.00
SATIN+2.91%233.00
MAXESTATES+2.90%547.00
SHANKARA+2.87%121.60
SOBHA+2.86%1,189.50
TEXRAIL+2.83%113.19
SUBEXLTD+2.83%19.28
ZENTEC+2.78%1,654.80
ALLTIME+2.77%186.11
SPORTKING+2.74%209.64
SAGILITY+2.71%44.36
JMFINANCIL+2.69%120.60
NPST+2.68%1,840.00
COCHINSHIP+2.68%1,265.00
VAIBHAVGBL+2.67%205.00
MANYAVAR+2.64%507.00
IGIL+2.64%316.75
LATENTVIEW+2.64%237.90
SAKSOFT+2.63%140.79
DSSL+2.62%1,029.20
SMCGLOBAL+2.61%117.25
JUSTDIAL+2.60%672.00
AKUMS+2.60%771.00
BALRAMCHIN+2.60%719.00
EMAMILTD+2.58%374.00
RGL+2.56%168.50
INDOTECH+2.56%3,180.00
FRACTAL+2.54%718.05
GOCLCORP+2.53%358.00
CEINSYS+2.52%665.00
MVGJL+2.52%213.70
GMDCLTD+2.51%480.10
INOXGREEN+2.49%123.66
APTUS+2.47%224.90
AMAL+2.47%940.55
UCOBANK+2.47%23.69
BHAGCHEM+2.44%225.90
OPTIEMUS+2.44%795.00
SPARC+2.44%189.36
RAMCOIND+2.41%300.00
ASHAPURMIN+2.38%483.10
CERA+2.36%5,088.00
ICRA+2.36%4,582.30
SHANTIGEAR+2.34%555.00
EIEL+2.33%183.04
CMSINFO+2.32%220.00
KWIL+2.29%37.04
MARINE+2.29%475.30
TIMETECHNO+2.28%180.00
DCXINDIA+2.28%154.20
ABFRL+2.27%44.52
TARSONS+2.27%338.00
EUREKAFORB+2.26%343.50
COCKERILL+2.25%7,850.00
FINCABLES+2.25%1,470.60
SASKEN+2.23%1,592.00
AMRUTANJAN+2.22%512.80
ELGIEQUIP+2.22%589.50
JSFB+2.22%502.45
IOB+2.21%30.92
MSUMI+2.21%34.20
ORIENTTECH+2.21%234.80
OSWALPUMPS+2.21%261.15
CMPDI+2.18%209.67
ONEPOINT+2.18%85.35
POWERMECH+2.18%2,445.00
CCL+2.17%1,073.20
UNIMECH+2.16%1,836.00
KRISHANA+2.16%198.99
PIRAMALFIN+2.15%2,036.30
GSPCROP+2.14%489.00
FRONTSP+2.14%1,405.00
KARURVYSYA+2.13%349.60
VESUVIUS+2.12%417.10
JSL+2.11%721.85
INGERRAND+2.11%4,100.00
KAYNES+2.11%3,290.00
TURTLEMINT+2.11%69.80
DHANUKA+2.08%869.90
ORICONENT+2.07%51.80
LAOPALA+2.07%155.04
GRINFRA+2.07%800.00
MOLBIO+2.05%1,471.80
ORIENTHOT+2.04%141.99
XTRANET+2.04%307.70
BEPL+2.03%127.90
NIACL+2.02%190.80
STOVEKRAFT+2.01%816.00
BHAGERIA+2.01%388.00
BECTORFOOD+2.01%208.00
MUFIN+2.01%137.50
DWARKESH+1.98%47.90
BANK10ADD+1.98%16.50
GCSL+1.97%737.70
DEEPINDS+1.97%774.00
HUHTAMAKI+1.97%233.00
MENONBE+1.97%285.00
TINNARUBR+1.97%900.00
EVERESTIND+1.96%494.80
WAKEFIT+1.95%134.78
POCL+1.95%434.50
HEXT+1.95%560.55
IEX+1.95%106.40
RISHABH+1.94%692.75
EMSLIMITED+1.94%326.00
AWFIS+1.93%250.70
JWL+1.93%216.49
ATGL+1.92%574.00
IGARASHI+1.91%406.40
ORIENTCEM+1.89%112.98
LMW+1.89%16,326.00
BALUFORGE+1.89%485.00
RTNINDIA+1.89%25.34
GLOBUSSPR+1.89%794.00
APOLLOPIPE+1.89%543.00
CHEMPLASTS+1.88%210.00
HUBTOWN+1.88%160.10
ETHOSLTD+1.87%2,598.00
GANESHCP+1.86%158.60
SAMMAANCAP+1.86%134.90
EMKAY+1.85%270.00
REPCOHOME+1.84%334.00
JARO+1.84%409.35
ZFCVINDIA+1.84%2,152.70
SKMEGGPROD+1.83%212.55
COROMANDEL+1.83%1,721.00
BFUTILITIE+1.82%471.70
ABDL+1.81%718.40
PNGSREVA+1.81%679.95
SANSTAR+1.81%100.80
NIITMTS+1.81%200.00
GKSL+1.80%185.85
AFCONS+1.80%244.75
HLEGLAS+1.78%413.85
GARUDA+1.77%168.10
EPL+1.77%234.06
SEAMECLTD+1.76%1,655.00
MOBIKWIK+1.76%245.00
BAJAJELEC+1.76%304.10
CAMLINFINE+1.74%91.00
WELENT+1.72%738.15
INFOBEAN+1.71%158.00
ASTERDM+1.71%691.00
SMARTWORKS+1.71%480.00
MOTILALOFS+1.70%1,068.90
SHAKTIPUMP+1.70%424.00
MAHLIFE+1.70%352.40
BAYERCROP+1.70%3,599.00
SANOFICONR+1.69%3,620.00
PRSMJOHNSN+1.69%99.41
ACUTAAS+1.68%3,197.00
HIRECT+1.68%1,136.50
PROSTARM+1.68%129.99
GALAXYSURF+1.68%2,575.00
RSYSTEMS+1.67%265.00
BORORENEW+1.66%434.80
BUILDPRO+1.62%231.60
HATSUN+1.62%1,128.00
ITI+1.62%244.15
RELAXO+1.62%295.00
CANTABIL+1.61%240.38
SUBROS+1.61%682.20
PAUSHAKLTD+1.61%736.00
CAPILLARY+1.58%570.70
EDELWEISS+1.58%135.00
OLECTRA+1.58%1,064.00
MOL+1.57%58.70
TEMPSENS+1.57%600.85
ORIENTBELL+1.57%408.20
MOLDTKPAC+1.57%334.00
GRANULES+1.56%815.90
HINDOILEXP+1.56%172.49
ESDS+1.56%1,595.60
ARE&M+1.55%744.00
GODREJIND+1.54%1,001.00
CONCORDBIO+1.52%1,375.00
INDIGOPNTS+1.50%1,035.00
KTKBANK+1.48%342.65
SUPRIYA+1.48%880.25
OMAXE+1.47%101.30
JAICORPLTD+1.47%86.20
PGHL+1.47%5,278.00
BAJAJHIND+1.47%21.43
DATAPATTNS+1.47%4,142.80
SBFC+1.47%88.55
LGEINDIA+1.46%1,758.00
LEMONTREE+1.45%112.30
MFSL+1.45%1,325.40
BERGEPAINT+1.45%477.00
SGMART+1.45%775.15
CUB+1.44%234.50
SHIPROCKET+1.44%136.04
TBOTEK+1.44%1,657.00
RIIL+1.43%694.70
KNRCON+1.43%113.73
M&MFIN+1.43%327.00
HITECH+1.42%71.21
PINELABS+1.42%165.34
ANDHRAPAP+1.42%72.35
BEML+1.41%1,978.00
ZAGGLE+1.40%168.55
JBMA+1.40%544.50
IDEAFORGE+1.39%745.70
EIHOTEL+1.39%291.90
LENSKART+1.39%657.30
JSWINFRA+1.39%344.05
CHOICEIN+1.38%737.00
BASF+1.38%3,424.90
WESTLIFE+1.38%595.00
POLYPLEX+1.38%1,017.00
HPL+1.37%262.00
RESPONIND+1.37%151.86
MEDIASSIST+1.37%304.40
CENTRALBK+1.36%30.48
TRIVENI+1.36%254.34
CHAMBLFERT+1.36%379.90
ZYDUSWELL+1.35%498.50
PANORAMA+1.35%60.80
HGINFRA+1.35%409.50
ARMANFIN+1.35%1,695.00
EIDPARRY+1.34%708.75
DECNGOLD+1.34%195.38
RENUKA+1.34%22.73
DCAL+1.34%151.00
AFFLE+1.33%1,442.00
JKTYRE+1.32%336.70
LUXIND+1.32%1,152.00
PRIVISCL+1.32%3,400.00
SUNDARMFIN+1.31%4,236.90
MRPL+1.31%176.00
AAVAS+1.31%1,210.00
SRM+1.31%399.55
SUNTV+1.30%637.00
SCHNEIDER+1.30%1,201.00
EPIGRAL+1.30%992.00
FEDFINA+1.29%152.00
PSB+1.29%21.25
3MINDIA+1.29%30,725.00
SERVOTECH+1.28%69.69
ITCHOTELS+1.27%155.87
TTML+1.27%33.44
APOLLO+1.27%406.50
MPIMANIPAL+1.27%358.80
GPTINFRA+1.27%122.00
NIBE+1.26%1,234.60
TARC+1.26%121.87
JINDWORLD+1.26%42.50
ACC+1.26%1,139.10
SBC+1.26%64.99
DEFENCE+1.26%77.07
APLLTD+1.26%799.00
ARVIND+1.26%518.00
MBEL+1.26%274.69
MAHSCOOTER+1.26%12,419.00
VIKRAMSOLR+1.25%143.75
ANDHRSUGAR+1.25%92.13
UTIAMC+1.24%888.55
BHARATCOAL+1.24%31.11
ALLCARGO+1.24%10.65
NAVKARCORP+1.23%85.35
RELIGARE+1.23%224.51
WPIL+1.23%423.85
TIMEX+1.23%729.00
MSPL+1.23%30.50
SHREEPUSHK+1.23%499.00
JKLAKSHMI+1.23%474.95
STYLAMIND+1.22%3,269.80
HOMEFIRST+1.22%1,090.00
RAILTEL+1.21%251.10
RPOWER+1.21%20.09
MAPMYINDIA+1.21%917.90
JKCEMENT+1.21%4,870.00
SENCO+1.20%336.80
REDTAPE+1.20%113.20
DOMS+1.19%2,095.00
ABLBL+1.19%73.00
KPIGREEN+1.19%327.30
TRIDENT+1.18%22.27
MARATHON+1.18%359.80
WEWORK+1.18%677.00
SBCL+1.17%1,113.60
WENDT+1.17%7,775.00
AJAXENGG+1.17%574.95
ZOTA+1.17%1,300.00
HIMATSEIDE+1.16%59.95
ANURAS+1.16%1,165.00
PRUDENT+1.16%3,200.00
TECHNOCRAF+1.16%478.45
MPSLTD+1.16%2,545.00
POKARNA+1.16%674.35
SAMBHV+1.15%163.45
KAPSTON+1.15%528.00
MOIL+1.15%234.23
CSM+1.15%89.84
ORISSAMINE+1.15%3,548.00
DLINKINDIA+1.14%413.00
CRAMC+1.14%223.01
FLAIR+1.14%232.00
VSTTILLERS+1.14%4,230.00
SDBL+1.13%72.55
IRCON+1.13%105.91
BLS+1.13%219.25
QPOWER+1.12%1,529.00
RAIN+1.12%220.40
MASFIN+1.12%271.00
AVANTIFEED+1.12%714.40
IKS+1.11%1,743.30
SKYGOLD+1.11%979.00
ALICON+1.11%871.80
BALAMINES+1.10%2,085.00
DAMCAPITAL+1.09%144.10
SWSOLAR+1.09%169.60
HINDCOMPOS+1.08%440.55
KSCL+1.07%710.00
GOLDIAM+1.07%310.95
CELLO+1.07%368.00
ARVINDFASN+1.07%398.45
GODREJAGRO+1.06%636.70
LGBBROSLTD+1.06%1,677.40
INDIAMART+1.06%1,609.00
WOCKPHARMA+1.05%1,983.80
EQUITASBNK+1.05%67.50
CARERATING+1.04%1,535.00
RCF+1.04%105.35
TEJASNET+1.04%463.60
PURVA+1.03%212.00
IMAGICAA+1.03%47.10
J&KBANK+1.03%139.45
SUPRAJIT+1.02%460.50
NSLNISP+1.01%40.05
PANACEABIO+1.01%350.45
AWL+1.00%185.20
FIVESTAR+0.99%505.80
VENKEYS+0.99%1,608.90
AADHARHFC+0.97%445.50
MOSCHIP+0.97%189.60
VINATIORGA+0.97%1,140.00
PVP+0.97%48.90
SHANTIGOLD+0.97%390.45
SHYAMMETL+0.96%1,099.00
STEELXIND+0.96%10.55
NCC+0.96%124.56
MANAKCOAT+0.95%127.50
MANINFRA+0.94%115.50
FORCEMOT+0.94%17,170.00
NETWEB+0.94%5,048.00
DREDGECORP+0.93%908.00
SIRCA+0.93%412.00
DALMIASUG+0.93%489.00
WABAG+0.93%1,980.00
SANOFI+0.93%2,960.00
SKFINDIA+0.91%1,419.00
TRITURBINE+0.90%524.85
BHARTIHEXA+0.90%1,535.00
VARROC+0.90%827.95
NOCIL+0.90%163.41
TGVSL+0.89%124.22
MAHABANK+0.89%83.74
AWHCL+0.89%334.00
GICRE+0.89%319.00
HMAAGRO+0.88%24.20
STARCEMENT+0.87%169.00
WALCHANNAG+0.87%211.00
KPRMILL+0.87%1,090.00
SALZERELEC+0.87%505.50
SJS+0.87%2,074.00
BRIGADE+0.87%583.00
BATAINDIA+0.86%615.00
FACT+0.85%737.45
ORIENTCABL+0.85%414.10
MAITHANALL+0.82%895.50
STYRENIX+0.81%2,033.00
TRUALT+0.81%446.85
EMMVEE+0.79%299.05
STYL+0.79%350.50
AQYLON+0.79%15.30
ISGEC+0.79%912.70
NFL+0.79%62.77
JSWCEMENT+0.79%112.88
AVADHSUGAR+0.79%995.00
SHILCTECH+0.78%3,897.20
CMRGREEN+0.78%216.34
PTC+0.78%150.64
KIRLOSENG+0.78%2,210.00
GABRIEL+0.77%1,412.00
VISL+0.76%28.98
KOVAI+0.76%5,950.00
AJMERA+0.76%117.80
RITES+0.76%200.30
CARRARO+0.75%509.00
ELANTAS+0.75%13,999.00
SPLPETRO+0.75%777.00
PLATIND+0.74%203.61
JYOTICNC+0.74%1,024.00
SPIC+0.73%60.42
VMM+0.73%97.00
MOMMIDCAP+0.73%12.48
PRAKASH+0.72%118.27
RELTD+0.72%139.19
UDS+0.72%209.40
HORIZONIND+0.71%49.39
KROSS+0.70%244.00
SPANDANA+0.70%211.10
20MICRONS+0.70%199.98
NILKAMAL+0.69%1,800.00
SIMPLEXINF+0.69%248.05
JSWDULUX+0.69%3,072.00
MANGLMCEM+0.68%980.00
LLOYDSENGG+0.67%92.85
APEX+0.67%338.70
ARDEE+0.67%48.25
KSHINTL+0.67%1,026.60
SHK+0.66%137.78
VRLLOG+0.66%290.25
JSLL+0.66%390.00
KOPRAN+0.65%263.20
THOMASCOOK+0.65%100.69
AZAD+0.65%2,987.60
PGHH+0.64%6,995.00
EKC+0.64%103.83
CENTUM+0.64%4,085.00
AYE+0.64%162.76
AURIONPRO+0.63%611.00
PRANAV+0.63%98.76
BLUSPRING+0.63%158.00
KISSHT+0.63%376.00
PROTEAN+0.63%633.65
GROWW+0.62%193.81
ANANDRATHI+0.62%2,100.00
CSBBANK+0.62%307.15
DCMSHRIRAM+0.62%960.00
IVALUE+0.62%233.70
WAAREERTL+0.61%808.30
GLOBAL+0.61%143.99
BALMLAWRIE+0.60%157.99
SESHAPAPER+0.59%223.26
SUNTECK+0.59%271.00
NORTHARC+0.59%288.80
BOROLTD+0.59%272.00
FUSION+0.59%164.95
HERITGFOOD+0.59%394.10
BOMDYEING+0.58%96.95
FISCHER+0.57%30.08
MIDWESTLTD+0.57%1,018.50
RATEGAIN+0.55%867.00
HNDFDS+0.55%575.00
DBREALTY+0.55%86.02
KSB+0.55%780.65
THELEELA+0.55%598.00
ITDC+0.54%668.00
BAJAJHLDNG+0.54%10,808.00
REDINGTON+0.54%392.30
MANINDS+0.53%891.45
KANSAINER+0.53%179.00
GUJTHEM+0.52%373.70
JISLJALEQS+0.52%26.95
PATELENG+0.52%25.05
TCPLPACK+0.52%4,440.00
WANBURY+0.52%193.05
INDIACEM+0.52%299.30
RAMCOCEM+0.52%809.00
TVSSRICHAK+0.51%4,318.00
KRBL+0.51%395.05
PVRINOX+0.51%1,408.40
AGIIL+0.50%249.80
HILINFRA+0.50%52.06
FERMENTA+0.50%521.00
HARIOMPIPE+0.50%333.15
IKIO+0.49%185.00
VOGL+0.49%30.50
RAMKY+0.49%267.10
CORONA+0.48%2,025.00
JNPR+0.48%273.45
ELECTCAST+0.47%76.43
JUNIPER+0.47%215.00
EXPLEOSOL+0.47%870.30
KICL+0.46%4,820.00
KOLTEPATIL+0.46%427.65
ATULAUTO+0.46%418.00
HIKAL+0.46%213.80
SUNFLAG+0.45%443.00
KIRLOSBROS+0.45%1,718.00
RHIM+0.45%371.45
PREMEXPLN+0.44%689.00
AARTIPHARM+0.44%882.25
STEELCAS+0.43%360.80
SOUTHBANK+0.43%49.22
RKFORGE+0.42%696.50
GARFIBRES+0.41%769.00
TVSSCS+0.40%126.38
FCL+0.39%56.79
IONEXCHANG+0.39%388.30
CIEINDIA+0.38%380.90
SAREGAMA+0.38%499.80
LINDEINDIA+0.38%6,010.00
GANECOS+0.37%995.30
KITEX+0.36%115.50
ARFIN+0.36%106.45
STEAMHOUSE+0.36%124.26
LTFOODS+0.35%415.90
MMWL+0.35%23.00
MANOMAY+0.34%239.98
MOMSBELIEF+0.34%211.04
SHUKRAPHAR+0.33%66.69
BBTC+0.33%1,249.50
SUYOG+0.33%648.00
CAMPUS+0.32%196.82
JINDALSAW+0.32%282.00
JKPAPER+0.32%378.00
SHARDAMOTR+0.32%903.00
FIEMIND+0.31%1,730.00
GLAND+0.31%3,088.00
KUSUMGAR+0.31%583.85
LGHL+0.30%220.00
CAPACITE+0.30%173.50
PRICOLLTD+0.30%669.00
BCLIND+0.30%30.19
APCOTEXIND+0.30%604.35
ALKYLAMINE+0.30%1,830.00
CLEAN+0.30%797.10
CLEANMAX+0.29%1,299.90
NLCINDIA+0.29%245.30
CRISIL+0.28%4,491.90
MRF+0.28%122,750.00
DCI+0.27%328.50
CASTROLIND+0.27%194.40
ATLANTAELE+0.27%1,851.00
MARKSANS+0.27%317.25
BELRISE+0.27%235.60
VAML+0.27%374.50
JSWHL+0.27%11,344.00
INDOFARM+0.26%131.40
CANFINHOME+0.26%736.90
SANATHAN+0.26%525.00
SANSERA+0.25%4,238.90
NITCO+0.25%83.20
VMART+0.25%819.75
BIKAJI+0.24%471.50
MIIL+0.24%661.60
SSWL+0.24%414.95
SANDUMA+0.24%178.60
NESCO+0.24%1,039.00
LLOYDSME+0.24%1,813.10
MUKANDLTD+0.24%178.00
MGL+0.24%1,023.00
TVSHLTD+0.23%11,648.00
INDOTHAI+0.23%35.05
PSPPROJECT+0.22%760.00
IDBI+0.22%83.09
RSL+0.22%171.00
NEOGEN+0.21%2,539.90
SIGACHI+0.21%28.39
VGUARD+0.21%289.50
GUJENERGY+0.21%222.08
CESC+0.21%136.55
YATHARTH+0.20%995.00
APOLLOTYRE+0.20%402.00
TATACAP+0.20%327.65
SBIFUNDS+0.19%519.55
MARKOLINES+0.19%174.95
SHREEJISPG+0.18%825.00
SUNSHINE+0.18%441.75
CHOLAHLDNG+0.18%1,410.50
ESABINDIA+0.17%5,462.00
THANGAMAYL+0.17%4,899.00
MANCREDIT+0.17%224.70
VIPIND+0.17%270.15
ENRIN+0.17%3,123.30
DBL+0.17%393.30
TITAGARH+0.16%765.00
ZEEL+0.16%74.10
SANDHAR+0.16%533.70
STYLEBAAZA+0.16%379.90
ANUP+0.15%1,499.90
PRIORITY+0.15%359.80
MASTERTR+0.15%81.57
TCI+0.14%845.00
KIMS+0.13%705.10
GRAVITA+0.13%1,501.50
SCI+0.12%281.90
JAINREC+0.12%288.55
ESCORTS+0.12%2,676.20
PICCADIL+0.11%575.80
DELTACORP+0.11%80.26
IRB+0.11%17.90
DCW+0.11%44.98
MSTCLTD+0.10%678.70
TIMKEN+0.10%2,930.00
BALKRISIND+0.10%1,998.70
SURYAROSNI+0.09%207.66
GRWRHITECH+0.09%7,200.00
ROSSARI+0.08%426.35
SIGNATURE+0.08%706.80
PARAS+0.08%1,293.60
ASKAUTOLTD+0.07%604.00
UTKARSHBNK+0.07%13.69
GOKULAGRO+0.07%206.15
GROWWHOSPI+0.07%45.99
TATAINVEST+0.06%620.00
INOXINDIA+0.06%2,080.00
OLAELEC+0.06%35.06
GOKEX+0.05%675.00
KDDL+0.04%3,844.00
ORIENTELEC+0.04%172.35
FINPIPE+0.04%151.64
JINDRILL+0.03%574.50
MIDHANI+0.03%438.60
CEATLTD+0.03%3,289.70
ROTO+0.03%60.90
GKENERGY+0.03%109.13
SUNDROP+0.02%660.10
SULA+0.02%133.00
CANHLIFE+0.02%136.54
AVANTEL+0.02%150.80
GLAXO+0.02%2,532.00
THERMAX+0.02%3,309.10
SOLEX+0.02%635.65
ABSLAMC+0.02%987.05
UNIECOM+0.01%83.75
MANALIPETC+0.01%84.00
JUBLPHARMA+0.01%951.00
IPCALAB+0.01%1,900.00
GREENPLY+0.00%313.00
USHAMART+0.00%483.15
GOLDADD+0.00%14.25
VADILENT+0.00%9,800.00
EBGNG-0.01%698.20
SENORES-0.01%1,318.60
RAJRATAN-0.01%455.90
SAATVIKGL-0.01%398.00
INDSWFTLAB-0.01%361.00
ALIVUS-0.01%1,345.00
VGCL-0.02%49.99
TMB-0.02%878.00
MINDACORP-0.03%650.25
ARTEMISMED-0.03%311.35
BLACKBUCK-0.03%580.20
PARACABLES-0.04%55.99
SSRETAIL-0.04%691.95
GVPIL-0.04%640.00
BAJEL-0.04%156.20
DYCL-0.05%422.00
SAMHI-0.05%144.00
DOLLAR-0.05%279.40
GODIGIT-0.05%279.25
SHAILY-0.05%3,155.00
INDRAMEDCO-0.06%331.00
DCMSRIND-0.07%41.00
MANORAMA-0.08%1,982.50
BAJAJHCARE-0.08%330.40
HONAUT-0.08%32,400.00
SUDARSCHEM-0.08%1,150.00
RAMRAT-0.09%583.00
IIFLCAPS-0.09%343.00
HINDCOPPER-0.10%469.50
WELSPLSOL-0.10%49.05
GAUDIUMIVF-0.10%105.50
RML-0.11%1,296.00
PARAGMILK-0.11%305.50
ZUARI-0.12%207.00
SEIL-0.12%178.84
PRAJIND-0.12%288.35
SPAL-0.12%935.00
ATUL-0.13%5,971.00
FDC-0.13%340.95
ARIHANTCAP-0.13%96.50
EPACK-0.14%176.95
IMFA-0.15%1,190.90
KAMATHOTEL-0.16%247.00
URBANCO-0.16%163.23
TEMBO-0.16%55.47
PAISALO-0.17%82.40
EIMCOELECO-0.18%2,277.00
JKIL-0.18%441.00
HSCL-0.18%660.20
ERIS-0.18%1,155.00
NELCO-0.19%851.00
RACLGEAR-0.19%1,502.00
EMCURE-0.20%1,863.70
MONARCH-0.21%339.80
ONIXSOLAR-0.21%375.25
KPIL-0.22%1,415.00
JYOTHYLAB-0.22%187.15
RAYMONDLSL-0.23%573.90
GREENLAM-0.23%211.24
GREAVESCOT-0.23%209.17
GPIL-0.23%208.60
ASTRAZEN-0.24%5,905.00
FOSECOIND-0.24%6,290.00
ASIANENE-0.24%460.90
WELSPUNLIV-0.24%226.16
VSTIND-0.24%201.02
UNIPARTS-0.24%772.40
SOLARWORLD-0.24%126.28
IXIGO-0.25%142.26
JAMNAAUTO-0.27%145.80
LCL-0.28%632.85
AIAENG-0.30%3,735.00
GHCL-0.30%384.75
MODIS-0.30%416.00
RALLIS-0.30%199.51
AEQUS-0.30%265.10
ACI-0.31%471.95
JUBLINGREA-0.32%626.00
BANCOINDIA-0.32%591.30
RADICO-0.33%4,540.00
NUVOCO-0.33%317.25
HEROMOTORS-0.33%155.19
KAJARIACER-0.33%1,220.60
GOODLUCK-0.34%564.45
GAJA-0.34%143.78
DENTA-0.35%255.75
BLUEJET-0.37%517.00
BBOX-0.37%921.20
VIYASH-0.37%235.00
TIRUMALCHM-0.38%140.42
AMAGI-0.39%565.55
QUICKHEAL-0.39%135.99
ARVSMART-0.40%603.00
ABBOTINDIA-0.41%25,685.00
AGL-0.41%12.20
FINOPB-0.41%135.25
ALGOQUANT-0.42%67.10
TI-0.42%542.05
CARYSIL-0.42%1,013.00
NH-0.43%1,685.00
GMMPFAUDLR-0.43%1,320.00
SANGAMIND-0.44%600.00
SPMLINFRA-0.44%151.00
EPACKPEB-0.45%252.60
GENUSPOWER-0.46%295.20
SUMICHEM-0.46%414.50
CHENNPETRO-0.46%1,459.90
AVTNPL-0.46%97.05
JTLIND-0.46%83.70
KIOCL-0.46%375.00
NAVA-0.47%542.60
GATEWAY-0.47%51.05
ASHOKA-0.47%106.00
PROZONER-0.47%52.75
GIPCL-0.48%166.53
OMNI-0.49%653.45
RUSTOMJEE-0.49%352.40
ADVENZYMES-0.51%265.35
NOVARTIND-0.51%2,003.00
APARINDS-0.51%18,008.00
CENTURYPLY-0.51%664.10
DEVYANI-0.51%123.00
KALAMANDIR-0.51%74.15
PUNJABCHEM-0.51%1,009.00
GANESHHOU-0.52%688.00
LALITHAA-0.52%361.60
MARSONS-0.53%130.18
AGI-0.54%761.00
RICOAUTO-0.54%115.40
UFLEX-0.56%630.40
ASALCBR-0.56%583.00
UNICHEMLAB-0.57%526.90
MUNJALAU-0.57%103.60
NAVNETEDUL-0.57%120.20
TRANSRAILL-0.57%460.05
SUVEN-0.58%284.45
MHRIL-0.59%191.50
STUDDS-0.59%419.80
ENDURANCE-0.60%2,407.10
GOCOLORS-0.60%289.00
IFCI-0.61%70.37
VIMTALABS-0.61%535.00
PDSL-0.61%331.50
MCLOUD-0.62%24.16
SWANCORP-0.64%266.00
SHARDACROP-0.64%723.00
BANSALWIRE-0.64%317.75
PERNIASPOP-0.64%516.60
HEIDELBERG-0.65%125.00
BHARATSE-0.65%209.60
BLUECLOUDS-0.66%19.62
GALAPREC-0.66%1,085.90
GNA-0.66%535.00
KRYSTAL-0.67%635.00
QUESS-0.67%331.35
LUMINO-0.68%104.41
SHADOWFAX-0.68%293.00
FMGOETZE-0.69%453.45
RAINBOW-0.69%1,220.50
DHOOTTRANS-0.69%1,487.70
KPEL-0.70%203.12
SAILIFE-0.71%1,460.90
PITTIENG-0.71%1,021.00
EXICOM-0.72%148.30
JAIBALAJI-0.72%65.09
MONEYVIEW-0.74%61.66
KCP-0.74%151.00
GPPL-0.76%171.79
ARKADE-0.76%119.15
EMUDHRA-0.77%551.00
ACE-0.77%1,191.90
MANBA-0.77%140.99
SMSPHARMA-0.77%438.00
PACEDIGITK-0.77%164.14
TVSELECT-0.78%380.00
LUMAXIND-0.78%5,250.00
PCBL-0.79%312.50
V2RETAIL-0.79%152.40
ASTRAMICRO-0.80%1,676.20
VARMORA-0.81%131.97
KEC-0.81%359.50
CONFIPET-0.82%83.49
SAPPHIRE-0.82%197.90
SURYODAY-0.82%145.50
SUDEEPPHRM-0.82%1,010.00
UNITEDPOLY-0.84%49.50
CRIZAC-0.84%158.83
WEBELSOLAR-0.84%65.85
INDIASHLTR-0.84%628.00
RAYMOND-0.85%1,148.00
KILITCH-0.86%237.09
TEAMLEASE-0.86%1,071.50
TNPETRO-0.86%114.97
EMBDL-0.86%55.13
ROLEXRINGS-0.86%170.96
RAMBHAJO-0.87%372.05
KENNAMET-0.87%4,248.00
ASAHIINDIA-0.87%935.90
AEROPLANE-0.87%218.75
VISHNU-0.88%647.55
SETL-0.88%376.00
NEULANDLAB-0.90%20,380.00
TRAVELFOOD-0.91%1,202.00
TECHNOE-0.91%947.00
EVEREADY-0.92%318.30
ADVAIT-0.92%1,915.10
LLOYDSENT-0.92%70.90
NAVINFLUOR-0.92%8,482.00
REFEX-0.92%252.00
TSFINV-0.93%401.00
GRINDWELL-0.93%1,978.50
GILLETTE-0.93%7,010.50
CARBORUNIV-0.94%1,185.00
WEL-0.94%75.02
SIS-0.94%405.00
STARHEALTH-0.95%557.85
SKIPPER-0.96%527.30
PWL-0.96%138.91
NITINSPIN-0.97%609.00
SOLARA-0.97%656.20
INDORAMA-0.97%90.52
WHIRLPOOL-0.98%804.85
YATRA-0.98%97.00
VOLTAMP-0.98%10,404.00
CARTRADE-0.98%3,160.00
RUNWALENTR-0.99%270.40
HCG-0.99%580.00
HEGAM-0.99%229.00
JNKINDIA-1.00%427.45
SYMPHONY-1.00%540.00
DEEPAKFERT-1.00%1,384.00
JAYBARMARU-1.00%121.43
GSFC-1.01%146.90
STAR-1.01%1,085.10
GMBREW-1.01%869.00
INDOAMIN-1.02%154.81
VADILALIND-1.02%7,245.00
METROPOLIS-1.03%533.00
AVL-1.03%580.15
AONESTEELS-1.03%397.55
HONASA-1.04%467.50
HAPPYFORGE-1.04%1,945.90
NAZARA-1.04%400.50
ONESOURCE-1.04%1,455.70
ICICIAMC-1.04%2,938.50
BIRLACORPN-1.05%806.95
VOEPL-1.05%503.85
GESHIP-1.06%1,534.10
ARROWGREEN-1.06%836.00
ATHERENERG-1.07%1,494.90
CHALET-1.07%817.00
UGROCAP-1.08%80.00
DEEDEV-1.08%608.10
RUBICON-1.09%1,523.40
INDOCO-1.09%226.20
PDMJEPAPER-1.09%95.00
AGARWALEYE-1.09%470.00
MMFL-1.10%555.45
TAJGVK-1.10%319.50
SAFARI-1.12%1,302.00
ORKLAINDIA-1.12%544.45
TATVA-1.13%1,850.00
INDOMIM-1.13%1,227.00
SAIPARENT-1.13%498.30
DBOL-1.13%145.84
ULTRAMAR-1.13%392.60
ACMESOLAR-1.13%414.00
KPL-1.14%3,525.00
FINEORG-1.15%5,438.50
ANANTRAJ-1.15%563.00
GULFOILLUB-1.15%1,055.80
ADSL-1.18%107.40
SHRIPISTON-1.18%4,335.00
INNOVACAP-1.18%1,069.00
SFL-1.18%604.90
SHANKESH-1.19%97.41
MEIL-1.19%270.55
BLUEDART-1.19%4,510.00
PNGJL-1.19%596.20
RPSGVENT-1.24%864.00
SGFIN-1.24%680.00
ARSSBL-1.25%543.70
OCCLLTD-1.26%229.98
PRECWIRE-1.27%479.00
DRAGARWQ-1.27%5,133.00
GALLANTT-1.28%588.00
BBL-1.28%2,303.00
SARDAEN-1.28%473.50
PTCIL-1.28%25,385.00
NTPCGREEN-1.30%92.88
LASERPOWER-1.30%258.35
LANDMARK-1.30%455.90
NEPHROPLUS-1.31%611.45
TATACHEM-1.33%628.50
KSL-1.33%980.00
IGCL-1.34%56.15
PFOCUS-1.35%278.15
GUJALKALI-1.35%592.10
SHOPERSTOP-1.35%380.00
VINCOFE-1.35%174.00
DYNAMATECH-1.36%13,936.00
INDGN-1.37%578.00
ADOR-1.38%1,519.00
RATNAMANI-1.38%2,512.00
AEGISVOPAK-1.40%282.40
GRAPHITE-1.41%796.00
GYFTR-1.41%168.20
RIR-1.43%172.60
ICIL-1.43%447.00
LUMAXTECH-1.44%1,809.60
SKYWAYS-1.45%108.75
PRABHA-1.46%217.00
FILATEX-1.47%106.20
FLUOROCHEM-1.47%4,536.90
GOPAL-1.47%251.30
JGCHEM-1.48%634.50
GVT&D-1.48%4,191.20
ASTEC-1.48%720.00
ANTHEM-1.50%870.30
MBAPL-1.50%163.99
NATCOPHARM-1.51%788.50
VEDPOWER-1.53%30.25
PENIND-1.54%170.30
COFFEEDAY-1.55%31.21
NELCAST-1.55%136.95
JASH-1.56%557.00
WHEELS-1.57%2,300.00
ALEMBICLTD-1.57%98.00
ELLEN-1.58%345.90
MANIPALHOS-1.58%668.30
CEMPRO-1.59%1,142.00
RBA-1.59%89.98
HAWKINCOOK-1.59%7,872.00
CLSEL-1.62%283.10
COSMOFIRST-1.62%834.00
SIKA-1.62%995.00
LCCPROJECT-1.63%137.86
CREDITACC-1.63%1,280.00
MVELECTRO-1.63%833.95
TALBROAUTO-1.65%397.30
IPL-1.66%126.45
PARADEEP-1.67%142.25
MEDPLUS-1.68%617.05
GENCON-1.71%35.60
KAMDHENU-1.71%36.71
COMSYN-1.71%257.90
KRISHNADEF-1.72%1,201.00
SWARAJENG-1.76%3,672.60
TENNIND-1.76%466.00
SEDEMAC-1.79%3,165.60
COHANCE-1.79%436.50
BLEL-1.81%495.50
AARTIDRUGS-1.81%406.10
QUADFUTURE-1.82%475.00
INDNIPPON-1.83%1,181.00
ELEVATE-1.83%323.80
FREDUN-1.84%1,476.50
JAGSNPHARM-1.85%221.40
SALSTEEL-1.87%84.84
SOMANYCERA-1.88%600.00
GRAUWEIL-1.88%77.60
IOLCP-1.89%194.90
VTL-1.89%518.05
WINDLAS-1.90%931.20
PARIN-1.90%682.20
HBLENGINE-1.91%716.40
AEROFLEX-1.92%557.00
PRASOLCHEM-1.96%808.60
AEROENTER-1.96%134.00
RAYMONDREL-1.97%669.35
CENTENKA-1.98%556.40
ORCHPHARMA-1.99%959.90
CRAFTSMAN-1.99%10,600.00
MMP-1.99%485.00
KERNEX-1.99%1,745.00
HTEL-2.06%88.96
MTNL-2.07%24.10
ENTERO-2.07%1,610.00
LEAPIND-2.09%139.31
HARSHA-2.09%443.00
AIIL-2.09%540.30
PATELRMART-2.10%240.30
ORIRAIL-2.11%110.13
SATIA-2.12%68.00
PGIL-2.13%1,303.00
NRBBEARING-2.14%513.00
KRN-2.18%1,382.20
ONWARDTEC-2.18%325.20
RPGLIFE-2.18%2,801.00
KIRLFER-2.20%450.00
RPTECH-2.20%887.40
TNPL-2.20%140.17
SANGHVIMOV-2.21%383.40
REMSONSIND-2.21%101.40
SCHAEFFLER-2.22%3,610.00
IZMO-2.24%833.90
MEDANTA-2.25%1,280.00
GREENPANEL-2.25%150.50
CAPLIPOINT-2.26%2,365.00
POLYMED-2.27%1,604.00
INDOBORAX-2.27%478.00
EMIL-2.30%186.40
KECL-2.30%118.80
GANDHAR-2.31%300.90
AJANTPHARM-2.31%3,321.00
TIIL-2.31%2,606.50
ROSSTECH-2.32%1,535.50
SHINDL-2.34%155.00
BROOKS-2.35%64.00
LOKESHMACH-2.38%452.30
ARCIL-2.41%149.19
SYRMA-2.43%1,695.00
INDIQUBE-2.45%187.01
ENGINERSIN-2.46%289.15
MAHSEAMLES-2.46%591.80
UNIVCABLES-2.47%1,512.90
PRINCEPIPE-2.49%260.50
SKFINDUS-2.49%2,503.70
WELCORP-2.50%2,724.00
GNFC-2.53%579.00
DIFFNKG-2.54%421.85
DIVGIITTS-2.54%985.20
RENTOMOJO-2.56%578.45
KIRLPNU-2.57%650.00
IGPL-2.59%565.00
VIJAYA-2.59%1,414.50
DCBBANK-2.59%209.32
RAJOOENG-2.60%60.58
KNACK-2.61%208.12
CUPID-2.64%352.25
KANOHAR-2.65%1,092.75
UTLSOLAR-2.69%400.00
SAKAR-2.70%955.00
SOTL-2.70%760.00
GUFICBIO-2.74%407.10
MAYURUNIQ-2.74%784.00
CHEMCON-2.75%218.55
WCIL-2.75%95.53
LALPATHLAB-2.88%1,913.00
SILVERTUC-2.89%125.00
ADFFOODS-2.90%280.05
BLUESTONE-2.99%770.50
NIVABUPA-3.00%77.88
ARMEE-3.07%238.25
THYROCARE-3.09%499.00
NACLIND-3.09%127.99
MACPOWER-3.10%1,938.20
POWERICA-3.11%592.20
SUNDRMFAST-3.14%1,133.00
ANTELOPUS-3.15%1,074.00
RRKABEL-3.22%2,634.00
GAYAPROJ-3.23%20.66
PANAMAPET-3.28%496.15
GPTHEALTH-3.29%139.15
VINDHYATEL-3.30%2,845.00
KINGFA-3.32%6,444.00
POWERINDIA-3.32%30,250.00
KMEW-3.34%3,234.00
AETHER-3.35%1,719.70
DPABHUSHAN-3.37%2,290.20
BIRLACABLE-3.41%373.90
XPROINDIA-3.43%1,011.00
GLASSWALL-3.48%252.25
VIDYAWIRES-3.50%93.41
CONTROLPR-3.51%584.05
INA-3.54%75.84
TDPOWERSYS-3.56%796.25
KIRIINDUS-3.63%524.95
IBULLSLTD-3.63%36.65
VSSL-3.69%364.00
GERMAN-3.73%102.53
INTERARCH-3.75%1,610.60
SYNCOMF-3.87%22.34
VEEGALAND-3.91%127.05
DPWIRES-3.99%220.00
VALIANTORG-4.02%452.90
AEGISLOG-4.07%1,391.00
SHILPAMED-4.13%972.00
CORDELIA-4.16%100.18
PREMIERPOL-4.20%110.08
DMCC-4.24%342.10
AVALON-4.25%2,277.00
VIVIANA-4.26%811.75
KARAMTARA-4.28%371.65
ZIMLAB-4.34%146.00
STLNETWORK-4.45%42.08
EUROPRATIK-4.68%164.00
ACEVECTOR-4.69%27.64
DEEPA-4.79%241.69
OMAXAUTO-4.81%210.00
AUGMONT-5.00%1,300.10
JAYKAY-5.05%218.71
JLHL-5.10%242.00
KANPRPLA-5.11%229.02
GENESYS-5.25%251.90
YASHO-5.55%3,839.90
CPCAP-5.56%165.90
3BBLACKBIO-5.57%1,519.80
MANIKA-5.63%52.01
TRF-5.66%215.00
LXCHEM-5.82%175.99
KMCSHIL-5.92%152.01
PCJEWELLER-6.20%14.07
WSTCSTPAPR-6.32%818.00
VENUSPIPES-6.89%1,994.90
PARKHOSPS-7.46%235.55
BETA-8.13%1,694.30
PLASTIBLEN-8.87%187.00
Pharma & Healthcare
SYNGENE+2.27%380.40
CIPLA+1.40%1,329.60
BIOCON+1.34%351.00
APOLLOHOSP+1.23%7,871.00
LUPIN+0.96%1,953.60
ALKEM+0.86%5,250.00
DRREDDY+0.86%1,240.00
SUNPHARMA+0.61%1,770.70
FORTIS-0.11%756.40
ZYDUSLIFE-0.17%1,132.50
PPLPHARMA-0.31%196.05
LAURUSLABS-0.47%2,059.40
MAXHEALTH-0.57%861.00
GLENMARK-0.78%2,265.30
TORNTPHARM-0.84%4,642.90
MANKIND-1.17%2,372.00
AUROPHARMA-1.31%1,684.60
DIVISLAB-1.50%9,285.00
Power
WAAREEENER+4.52%2,451.00
INOXWIND+4.12%69.94
SJVN+2.82%56.10
SUZLON+1.57%40.19
TORNTPOWER+1.50%1,192.00
ADANIENSOL+1.32%1,296.90
ADANIGREEN+1.02%1,287.00
POWERGRID+0.60%250.50
TATAPOWER+0.38%345.00
NTPC+0.32%311.00
NHPC+0.12%73.49
ADANIPOWER+0.03%185.96
PREMIERENE-0.31%906.00
JSWENERGY-1.47%460.50
Realty
PRESTIGE+3.88%1,485.00
PHOENIXLTD+3.40%1,902.60
GODREJPROP+3.22%1,594.30
DLF+2.28%664.80
LODHA+2.04%1,091.50
OBEROIRLTY+1.18%1,720.00
Telecom
BHARTIARTL+1.56%1,806.50
IDEA+1.03%12.80
INDUSTOWER+0.83%378.75
TATACOMM+0.04%1,663.30

F&O Heatmap

Green: long buildup · Light green: short covering · Orange: long unwinding · Red: short buildup

Auto
BAJAJ-AUTO+3.05%10,382.00OI +2.1%
Long Buildup
ASHOKLEY+2.23%147.70OI +0.7%
Long Buildup
M&M+1.92%2,869.80OI +2.8%
Long Buildup
TVSMOTOR+1.78%4,013.00OI +1.6%
Long Buildup
HYUNDAI+1.58%1,965.40OI +12.0%
Long Buildup
TMPV+1.09%287.50OI +1.8%
Long Buildup
EICHERMOT+0.83%7,182.00OI -0.3%
Short Covering
HEROMOTOCO+0.81%5,005.00OI +2.6%
Long Buildup
MARUTI+0.06%11,325.00OI +10.7%
Long Buildup
Auto Components
MOTHERSON+3.16%160.53OI +0.1%
Long Buildup
BHARATFORG+2.12%1,854.80OI -3.2%
Short Covering
SONACOMS+1.64%804.85OI +3.7%
Long Buildup
BOSCHLTD+1.24%45,020.00OI -1.5%
Short Covering
UNOMINDA+1.21%1,120.00OI -0.6%
Short Covering
TIINDIA-0.78%2,204.20OI +12.2%
Short Buildup
Banking
BANDHANBNK+8.35%172.01OI -0.9%
Short Covering
INDUSINDBK+3.23%880.90OI +9.4%
Long Buildup
INDIANB+2.48%840.05OI +2.5%
Long Buildup
YESBANK+2.30%20.89OI +1.0%
Long Buildup
CANBK+2.12%120.82OI +1.7%
Long Buildup
HDFCBANK+2.04%719.70OI +0.2%
Long Buildup
AXISBANK+2.00%1,279.30OI +0.0%
Long Buildup
ICICIBANK+1.84%1,367.90OI +1.1%
Long Buildup
SBIN+1.74%960.00OI +0.4%
Long Buildup
AUBANK+1.62%995.10OI -0.3%
Short Covering
PNB+1.28%117.50OI +3.0%
Long Buildup
BANKBARODA+1.28%238.61OI -0.1%
Short Covering
BANKINDIA+1.05%134.52OI +1.8%
Long Buildup
UNIONBANK+0.87%172.92OI +2.1%
Long Buildup
FEDERALBNK+0.36%330.40OI +4.0%
Long Buildup
IDFCFIRSTB-0.18%79.41OI +2.1%
Short Buildup
KOTAKBANK-0.21%441.55OI +1.9%
Short Buildup
RBLBANK-7.40%387.70OI +56.9%
Short Buildup
Capital Goods
SIEMENS+1.81%3,741.90OI +3.4%
Long Buildup
LT+1.74%3,695.20OI +4.9%
Long Buildup
ASTRAL+1.35%1,446.70OI +0.3%
Long Buildup
ABB+1.31%6,985.50OI +2.5%
Long Buildup
BHEL+0.71%442.80OI +7.0%
Long Buildup
SUPREMEIND+0.62%3,520.20OI +0.5%
Long Buildup
KEI+0.55%4,677.00OI +3.0%
Long Buildup
CUMMINSIND-0.85%4,823.70OI +0.9%
Short Buildup
CGPOWER-0.86%857.95OI +2.3%
Short Buildup
POLYCAB-1.28%8,324.00OI +2.6%
Short Buildup
Cement
SHREECEM+2.53%22,325.00OI -0.6%
Short Covering
GRASIM+2.52%2,932.80OI +8.0%
Long Buildup
ULTRACEMCO+2.32%10,781.00OI +0.5%
Long Buildup
AMBUJACEM+1.10%357.00OI +0.1%
Long Buildup
Chemicals
UPL+1.95%525.00OI +2.1%
Long Buildup
PIIND+0.94%2,145.90OI +3.8%
Long Buildup
SRF+0.78%2,505.00OI +0.8%
Long Buildup
Consumer
CROMPTON+5.10%213.30OI +3.3%
Long Buildup
HAVELLS+3.17%1,086.70OI +1.6%
Long Buildup
TRENT+3.00%3,007.00OI +1.5%
Long Buildup
AMBER+2.23%6,680.00OI +1.4%
Long Buildup
KALYANKJIL+2.07%573.95OI +1.3%
Long Buildup
ASIANPAINT+1.98%2,378.50OI -0.1%
Short Covering
TITAN+1.94%4,491.40OI +1.5%
Long Buildup
INDHOTEL+1.72%725.00OI -0.1%
Short Covering
PIDILITIND+1.71%1,500.80OI +0.4%
Long Buildup
VOLTAS+1.66%1,040.90OI +4.1%
Long Buildup
BLUESTARCO+1.55%1,588.50OI +2.6%
Long Buildup
JUBLFOOD+1.42%425.95OI +0.6%
Long Buildup
PAGEIND+1.03%37,265.00OI +1.0%
Long Buildup
DIXON+0.96%12,727.00OI +2.2%
Long Buildup
DMART+0.56%3,377.20OI +2.4%
Long Buildup
PGEL-0.24%525.35OI +1.5%
Short Buildup
Defence
MAZDOCK+5.11%2,130.40OI -2.1%
Short Covering
BDL+3.75%1,131.00OI -3.5%
Short Covering
HAL+2.89%4,896.00OI +0.5%
Long Buildup
BEL+2.02%381.80OI +0.6%
Long Buildup
SOLARINDS-0.22%20,227.00OI +1.9%
Short Buildup
FMCG
HINDUNILVR+3.44%1,889.50OI +4.0%
Long Buildup
PATANJALI+1.96%367.05OI +1.2%
Long Buildup
COLPAL+1.86%1,806.30OI +1.1%
Long Buildup
VBL+1.83%444.40OI -0.5%
Short Covering
UNITDSPR+1.57%1,371.40OI +0.3%
Long Buildup
ITC+1.55%262.15OI +0.5%
Long Buildup
DABUR+1.39%379.00OI +0.1%
Long Buildup
NESTLEIND+1.34%1,341.40OI +8.5%
Long Buildup
GODREJCP+1.34%860.50OI +0.8%
Long Buildup
BRITANNIA+1.31%4,828.80OI +0.9%
Long Buildup
TATACONSUM+0.59%965.05OI +3.8%
Long Buildup
MARICO-0.04%783.45OI +3.7%
Short Buildup
Financial Services
SHRIRAMFIN+6.17%989.70OI +9.7%
Long Buildup
IREDA+3.64%108.30OI +2.3%
Long Buildup
KFINTECH+3.38%895.65OI -1.6%
Short Covering
BAJFINANCE+3.10%988.55OI +1.8%
Long Buildup
PAYTM+3.10%1,722.10OI +3.4%
Long Buildup
BAJAJFINSV+2.80%1,767.00OI +6.7%
Long Buildup
CAMS+2.79%703.15OI +1.0%
Long Buildup
IRFC+2.78%79.06OI +0.3%
Long Buildup
CHOLAFIN+2.76%1,624.80OI +1.1%
Long Buildup
ANGELONE+2.51%310.75OI +5.6%
Long Buildup
JIOFIN+2.49%218.65OI +1.7%
Long Buildup
CDSL+2.39%1,298.70OI -0.9%
Short Covering
SBICARD+2.36%574.20OI -0.0%
Short Covering
360ONE+2.21%1,072.00OI +2.7%
Long Buildup
PFC+2.14%342.00OI +5.2%
Long Buildup
PNBHOUSING+2.13%1,227.00OI +2.1%
Long Buildup
MANAPPURAM+2.09%327.85OI +0.1%
Long Buildup
HDFCAMC+2.08%2,336.70OI +1.3%
Long Buildup
RECLTD+2.06%309.00OI +4.1%
Long Buildup
LTF+1.85%267.60OI +1.9%
Long Buildup
POLICYBZR+1.77%1,067.10OI +1.6%
Long Buildup
ABCAPITAL+1.55%385.95OI +2.9%
Long Buildup
BSE+1.44%3,399.40OI +4.9%
Long Buildup
MUTHOOTFIN+0.37%2,644.00OI +2.1%
Long Buildup
LICHSGFIN+0.08%563.55OI -0.8%
Short Covering
MCX-1.72%3,322.90OI +3.1%
Short Buildup
IT
HCLTECH+8.04%1,314.20OI +0.4%
Long Buildup
KPITTECH+7.50%517.00OI -1.4%
Short Covering
TCS+6.77%2,265.60OI +4.1%
Long Buildup
TATAELXSI+5.44%3,449.90OI -1.2%
Short Covering
TECHM+5.27%1,531.10OI +4.1%
Long Buildup
COFORGE+4.98%1,941.80OI +5.4%
Long Buildup
MPHASIS+4.95%2,466.90OI -0.3%
Short Covering
INFY+4.69%1,069.00OI +4.1%
Long Buildup
WIPRO+4.50%169.58OI -0.3%
Short Covering
PERSISTENT+4.03%5,990.50OI +10.7%
Long Buildup
OFSS+2.53%10,699.00OI -1.5%
Short Covering
Index
NIFTY+2.07%22,849.00OI -0.6%
Short Covering
FINNIFTY+1.87%25,374.80OI -3.4%
Short Covering
MIDCPNIFTY+1.52%13,820.00OI -1.2%
Short Covering
BANKNIFTY+1.49%55,834.40OI -0.9%
Short Covering
NIFTYNXT50+1.17%69,219.20OI +0.5%
Long Buildup
Infra & Logistics
RVNL+2.73%198.51OI -1.0%
Short Covering
CONCOR+2.60%452.05OI +2.1%
Long Buildup
ADANIENT+2.38%2,698.80OI -0.4%
Short Covering
NBCC+1.92%77.40OI +0.2%
Long Buildup
GMRAIRPORT+1.68%90.86OI +0.1%
Long Buildup
ADANIPORTS+0.69%1,768.00OI +2.7%
Long Buildup
INDIGO+0.64%4,835.00OI +1.8%
Long Buildup
DELHIVERY+0.60%416.15OI -0.8%
Short Covering
Insurance
ICICIGI+1.51%1,693.40OI +3.2%
Long Buildup
LICI+1.32%396.75OI +2.6%
Long Buildup
SBILIFE+0.78%1,696.60OI +5.4%
Long Buildup
HDFCLIFE+0.22%560.00OI +0.4%
Long Buildup
ICICIPRULI-2.55%446.40OI +12.4%
Short Buildup
Internet
NAUKRI+1.91%1,230.00OI +2.5%
Long Buildup
NYKAA+0.95%339.75OI +5.6%
Long Buildup
SWIGGY+0.78%233.25OI +1.4%
Long Buildup
ETERNAL-0.32%322.75OI +1.7%
Short Buildup
Metals & Mining
NATIONALUM+2.52%321.00OI +0.0%
Long Buildup
APLAPOLLO+2.51%2,204.00OI +1.3%
Long Buildup
JINDALSTEL+1.88%1,032.40OI +1.0%
Long Buildup
HINDALCO+1.85%904.00OI +3.1%
Long Buildup
SAIL+1.81%174.00OI +2.6%
Long Buildup
TATASTEEL+1.37%175.54OI +0.5%
Long Buildup
COALINDIA+1.29%410.80OI +0.5%
Long Buildup
JSWSTEEL+0.91%1,183.90OI +0.1%
Long Buildup
NMDC+0.87%71.67OI +0.0%
Long Buildup
HINDZINC+0.41%550.95OI -0.2%
Short Covering
VEDL-2.08%252.30OI +5.3%
Short Buildup
Oil & Gas
ONGC+1.57%223.22OI -0.4%
Short Covering
RELIANCE+1.27%1,174.90OI +2.8%
Long Buildup
GAIL+0.54%168.99OI +2.3%
Long Buildup
OIL+0.47%446.60OI +0.9%
Long Buildup
BPCL+0.44%287.70OI +1.0%
Long Buildup
PETRONET+0.17%290.35OI -0.8%
Short Covering
IOC-0.13%126.16OI +0.1%
Short Buildup
HINDPETRO-0.63%329.95OI +4.3%
Short Buildup
Other
LTM+5.36%4,209.40OI +3.9%
Long Buildup
UJJIVANSFB+4.68%65.49OI +18.9%
Long Buildup
SAGILITY+3.75%44.85OI +4.6%
Long Buildup
GODFRYPHLP+3.58%1,857.10OI -0.0%
Short Covering
COCHINSHIP+3.35%1,272.40OI -2.2%
Short Covering
KAYNES+2.79%3,303.90OI -1.3%
Short Covering
BAJAJHLDNG+2.78%10,988.00OI -0.2%
Short Covering
MFSL+2.30%1,334.90OI +5.3%
Long Buildup
NAM-INDIA+1.85%1,073.00OI +1.7%
Long Buildup
IEX+1.76%106.47OI -0.9%
Short Covering
FORCEMOT+1.67%17,279.00OI -3.7%
Short Covering
ATHERENERG+1.19%1,488.20OI +3.5%
Long Buildup
MOTILALOFS+1.05%1,061.75OI +5.2%
Long Buildup
MAHABANK+0.83%83.80OI +3.2%
Long Buildup
ANANDRATHI+0.78%2,109.50OI +5.4%
Long Buildup
VMM+0.72%97.43OI +2.2%
Long Buildup
ENRIN+0.71%3,130.30OI +1.6%
Long Buildup
RADICO+0.30%4,566.20OI +4.1%
Long Buildup
NIFTYFPI+0.00%1,463.05OI +0.0%
Neutral
GVT&D-1.44%4,197.00OI +12.4%
Short Buildup
POWERINDIA-3.04%30,320.00OI +8.5%
Short Buildup
Pharma & Healthcare
BIOCON+1.53%351.60OI +0.8%
Long Buildup
APOLLOHOSP+1.50%7,904.00OI +3.2%
Long Buildup
CIPLA+1.13%1,332.30OI +2.4%
Long Buildup
ALKEM+1.05%5,288.50OI +0.4%
Long Buildup
SUNPHARMA+0.81%1,776.60OI +0.5%
Long Buildup
MAXHEALTH+0.80%866.75OI +3.2%
Long Buildup
LUPIN+0.69%1,958.60OI +2.0%
Long Buildup
DRREDDY+0.64%1,242.10OI +1.3%
Long Buildup
FORTIS+0.40%758.00OI +0.9%
Long Buildup
LAURUSLABS+0.30%2,059.50OI +3.7%
Long Buildup
GLENMARK+0.02%2,277.10OI +0.4%
Long Buildup
ZYDUSLIFE-0.13%1,133.30OI +2.5%
Short Buildup
TORNTPHARM-0.22%4,657.80OI +0.8%
Short Buildup
MANKIND-0.33%2,384.80OI +3.7%
Short Buildup
AUROPHARMA-0.80%1,693.00OI +1.2%
Short Buildup
DIVISLAB-1.29%9,316.00OI +2.0%
Short Buildup
Power
INOXWIND+4.82%70.22OI -0.8%
Short Covering
WAAREEENER+4.70%2,442.20OI +5.2%
Long Buildup
PREMIERENE+2.33%907.75OI +3.9%
Long Buildup
SUZLON+2.20%40.35OI +2.4%
Long Buildup
ADANIGREEN+1.50%1,287.40OI +1.6%
Long Buildup
ADANIENSOL+1.33%1,297.50OI +0.2%
Long Buildup
NHPC+0.78%73.27OI +0.5%
Long Buildup
TATAPOWER+0.73%346.20OI -0.3%
Short Covering
POWERGRID+0.66%251.15OI +3.2%
Long Buildup
NTPC+0.63%312.10OI -0.1%
Short Covering
ADANIPOWER+0.04%186.50OI +1.1%
Long Buildup
JSWENERGY-0.79%464.00OI +2.1%
Short Buildup
Realty
PRESTIGE+4.88%1,488.00OI -1.0%
Short Covering
GODREJPROP+4.02%1,608.00OI +3.3%
Long Buildup
PHOENIXLTD+3.00%1,895.70OI +1.5%
Long Buildup
DLF+2.64%667.65OI +1.0%
Long Buildup
LODHA+1.90%1,097.00OI +3.9%
Long Buildup
OBEROIRLTY+1.60%1,731.00OI +9.7%
Long Buildup
Telecom
BHARTIARTL+1.60%1,808.00OI +1.8%
Long Buildup
IDEA+1.10%12.85OI -65.7%
Short Covering
INDUSTOWER+0.86%379.90OI +0.1%
Long Buildup

OI Buildup

Long Buildup (151)
SymbolPrice %OI %OI
UJJIVANSFB+4.68%+18.93%37,400,000
HYUNDAI+1.58%+12.00%5,436,475
MARUTI+0.06%+10.75%3,120,800
PERSISTENT+4.03%+10.68%3,543,500
SHRIRAMFIN+6.17%+9.73%29,653,800
OBEROIRLTY+1.60%+9.70%4,271,050
INDUSINDBK+3.23%+9.40%50,502,200
NESTLEIND+1.34%+8.54%13,260,000
GRASIM+2.52%+8.01%7,776,750
BHEL+0.71%+7.05%86,275,875
BAJAJFINSV+2.80%+6.65%8,607,300
NYKAA+0.95%+5.63%36,681,250
ANGELONE+2.51%+5.55%38,827,500
SBILIFE+0.78%+5.44%8,261,250
ANANDRATHI+0.78%+5.42%4,630,750
COFORGE+4.98%+5.40%14,788,650
MFSL+2.30%+5.27%7,101,600
PFC+2.14%+5.23%109,794,100
WAAREEENER+4.70%+5.23%7,387,100
MOTILALOFS+1.05%+5.19%5,998,500
LT+1.74%+4.88%13,860,350
BSE+1.44%+4.86%14,184,600
SAGILITY+3.75%+4.61%103,656,000
TECHM+5.27%+4.15%19,200,600
VOLTAS+1.66%+4.12%11,716,500
INFY+4.69%+4.11%79,565,600
RECLTD+2.06%+4.11%51,960,825
TCS+6.77%+4.10%27,980,100
RADICO+0.30%+4.06%1,150,500
HINDUNILVR+3.44%+4.03%18,807,900
FEDERALBNK+0.36%+4.02%96,935,000
PREMIERENE+2.33%+3.91%14,154,400
LTM+5.36%+3.90%5,401,200
LODHA+1.90%+3.88%7,752,500
TATACONSUM+0.59%+3.76%18,453,600
PIIND+0.94%+3.75%4,319,350
SONACOMS+1.64%+3.74%16,426,025
LAURUSLABS+0.30%+3.68%21,603,600
ATHERENERG+1.19%+3.46%7,140,750
PAYTM+3.10%+3.43%16,146,475
SIEMENS+1.81%+3.42%3,715,775
CROMPTON+5.10%+3.35%78,487,900
GODREJPROP+4.02%+3.31%10,272,275
MAHABANK+0.83%+3.24%43,290,000
MAXHEALTH+0.80%+3.24%13,347,600
POWERGRID+0.66%+3.23%70,642,000
APOLLOHOSP+1.50%+3.21%2,370,375
ICICIGI+1.51%+3.21%6,364,475
HINDALCO+1.85%+3.09%53,937,800
KEI+0.55%+3.00%2,289,875
PNB+1.28%+2.96%276,344,000
ABCAPITAL+1.55%+2.94%38,936,000
M&M+1.92%+2.84%14,275,400
RELIANCE+1.27%+2.81%172,723,500
360ONE+2.21%+2.73%4,479,000
ADANIPORTS+0.69%+2.72%15,753,850
LICI+1.32%+2.63%47,938,800
BLUESTARCO+1.55%+2.59%7,445,750
HEROMOTOCO+0.81%+2.59%3,828,900
SAIL+1.81%+2.58%207,763,500
INDIANB+2.48%+2.53%10,739,000
NAUKRI+1.91%+2.51%14,794,450
ABB+1.31%+2.47%1,667,500
DMART+0.56%+2.42%6,415,500
SUZLON+2.20%+2.42%473,456,000
CIPLA+1.13%+2.38%10,422,275
GAIL+0.54%+2.28%83,723,200
IREDA+3.64%+2.27%93,540,800
DIXON+0.96%+2.19%2,853,600
VMM+0.72%+2.15%63,277,950
PNBHOUSING+2.13%+2.13%10,331,100
BAJAJ-AUTO+3.05%+2.12%2,019,750
UNIONBANK+0.87%+2.11%104,775,150
UPL+1.95%+2.09%33,435,980
CONCOR+2.60%+2.07%25,712,500
MUTHOOTFIN+0.37%+2.06%6,892,325
LUPIN+0.69%+1.98%8,163,825
LTF+1.85%+1.90%64,120,500
BANKINDIA+1.05%+1.85%67,064,400
BHARTIARTL+1.60%+1.85%58,075,875
TMPV+1.09%+1.82%93,531,200
INDIGO+0.64%+1.82%6,401,700
BAJFINANCE+3.10%+1.78%70,800,000
JIOFIN+2.49%+1.72%233,651,100
CANBK+2.12%+1.71%375,954,750
NAM-INDIA+1.85%+1.70%4,266,250
ADANIGREEN+1.50%+1.65%23,604,600
HAVELLS+3.17%+1.64%11,138,500
TVSMOTOR+1.78%+1.61%7,628,425
ENRIN+0.71%+1.58%540,750
POLICYBZR+1.77%+1.57%19,645,500
PHOENIXLTD+3.00%+1.52%3,976,350
TITAN+1.94%+1.48%6,205,850
TRENT+3.00%+1.47%8,623,350
AMBER+2.23%+1.45%1,234,900
SWIGGY+0.78%+1.42%77,823,475
HDFCAMC+2.08%+1.35%7,661,100
APLAPOLLO+2.51%+1.34%16,725,100
DRREDDY+0.64%+1.33%22,690,000
KALYANKJIL+2.07%+1.27%23,430,600
PATANJALI+1.96%+1.20%40,584,475
COLPAL+1.86%+1.12%6,161,925
ADANIPOWER+0.04%+1.12%235,038,400
CHOLAFIN+2.76%+1.10%14,695,000
ICICIBANK+1.84%+1.08%132,372,100
BPCL+0.44%+1.04%42,108,975
CAMS+2.79%+0.99%10,296,825
DLF+2.64%+0.98%38,766,650
YESBANK+2.30%+0.98%1,299,482,400
PAGEIND+1.03%+0.97%241,000
JINDALSTEL+1.88%+0.95%17,531,250
BRITANNIA+1.31%+0.95%2,569,125
OIL+0.47%+0.93%14,114,800
FORTIS+0.40%+0.90%12,532,525
SRF+0.78%+0.80%4,061,400
GODREJCP+1.34%+0.78%10,075,500
BIOCON+1.53%+0.78%55,115,000
ASHOKLEY+2.23%+0.71%128,345,000
JUBLFOOD+1.42%+0.61%21,345,000
BEL+2.02%+0.61%97,571,175
COALINDIA+1.29%+0.54%89,118,900
TATASTEEL+1.37%+0.54%325,630,250
NIFTYNXT50+1.17%+0.52%19,175
SUNPHARMA+0.81%+0.51%16,985,500
ULTRACEMCO+2.32%+0.51%1,994,500
SUPREMEIND+0.62%+0.50%2,276,925
HAL+2.89%+0.50%5,524,650
ITC+1.55%+0.49%212,997,825
NHPC+0.78%+0.45%126,003,500
PIDILITIND+1.71%+0.44%5,194,000
HDFCLIFE+0.22%+0.44%44,867,900
GLENMARK+0.02%+0.39%11,163,375
HCLTECH+8.04%+0.37%26,522,000
SBIN+1.74%+0.37%110,611,500
ALKEM+1.05%+0.35%1,642,750
UNITDSPR+1.57%+0.32%7,164,800
ASTRAL+1.35%+0.31%5,282,325
IRFC+2.78%+0.31%110,382,475
ADANIENSOL+1.33%+0.20%23,894,325
NBCC+1.92%+0.16%90,792,000
HDFCBANK+2.04%+0.16%381,218,500
MANAPPURAM+2.09%+0.14%68,268,000
AMBUJACEM+1.10%+0.12%94,770,000
JSWSTEEL+0.91%+0.09%42,620,850
MOTHERSON+3.16%+0.07%156,954,150
DABUR+1.39%+0.07%28,590,000
GMRAIRPORT+1.68%+0.07%152,947,800
INDUSTOWER+0.86%+0.05%87,776,100
NATIONALUM+2.52%+0.04%42,588,750
AXISBANK+2.00%+0.01%98,066,250
NMDC+0.87%+0.01%368,077,500
Short Buildup (24)
SymbolPrice %OI %OI
RBLBANK-7.40%+56.87%62,093,475
GVT&D-1.44%+12.44%3,478,875
ICICIPRULI-2.55%+12.36%21,965,975
TIINDIA-0.78%+12.20%3,874,800
POWERINDIA-3.04%+8.49%517,325
VEDL-2.08%+5.31%55,490,950
HINDPETRO-0.63%+4.30%49,865,625
MARICO-0.04%+3.74%18,500,400
MANKIND-0.33%+3.69%3,507,250
MCX-1.72%+3.09%7,537,500
POLYCAB-1.28%+2.60%2,452,500
ZYDUSLIFE-0.13%+2.45%11,050,200
CGPOWER-0.86%+2.25%18,773,100
IDFCFIRSTB-0.18%+2.15%427,540,400
JSWENERGY-0.79%+2.08%29,804,375
DIVISLAB-1.29%+2.01%4,891,200
KOTAKBANK-0.21%+1.94%179,100,000
SOLARINDS-0.22%+1.91%944,250
ETERNAL-0.32%+1.66%141,275,650
PGEL-0.24%+1.52%13,599,250
AUROPHARMA-0.80%+1.21%13,036,100
CUMMINSIND-0.85%+0.93%6,130,000
TORNTPHARM-0.22%+0.81%3,594,125
IOC-0.13%+0.12%135,130,125
Short Covering (43)
SymbolPrice %OI %OI
IDEA+1.10%-65.73%2,233,344,779
FORCEMOT+1.67%-3.72%350,450
BDL+3.75%-3.46%7,712,475
FINNIFTY+1.87%-3.38%24,000
BHARATFORG+2.12%-3.16%7,778,500
COCHINSHIP+3.35%-2.24%6,332,400
MAZDOCK+5.11%-2.08%5,497,875
KFINTECH+3.38%-1.62%5,508,500
BOSCHLTD+1.24%-1.55%216,075
OFSS+2.53%-1.51%1,236,600
KPITTECH+7.50%-1.44%11,736,600
KAYNES+2.79%-1.34%4,958,100
TATAELXSI+5.44%-1.24%2,277,375
MIDCPNIFTY+1.52%-1.18%2,193,960
RVNL+2.73%-0.97%38,242,050
PRESTIGE+4.88%-0.95%5,647,500
BANDHANBNK+8.35%-0.93%126,439,200
IEX+1.76%-0.90%76,555,650
CDSL+2.39%-0.86%11,909,675
BANKNIFTY+1.49%-0.86%2,506,440
LICHSGFIN+0.08%-0.83%35,754,000
DELHIVERY+0.60%-0.83%30,614,550
PETRONET+0.17%-0.81%31,971,300
INOXWIND+4.82%-0.76%119,436,800
UNOMINDA+1.21%-0.65%5,672,700
NIFTY+2.07%-0.59%21,469,760
SHREECEM+2.53%-0.56%378,950
VBL+1.83%-0.49%71,091,450
ONGC+1.57%-0.39%62,718,750
ADANIENT+2.38%-0.35%18,063,213
MPHASIS+4.95%-0.35%5,574,250
EICHERMOT+0.83%-0.33%3,440,800
AUBANK+1.62%-0.32%24,124,000
TATAPOWER+0.73%-0.31%68,157,250
WIPRO+4.50%-0.27%211,731,000
HINDZINC+0.41%-0.22%24,781,750
BAJAJHLDNG+2.78%-0.16%229,125
NTPC+0.63%-0.12%85,822,500
BANKBARODA+1.28%-0.10%143,959,725
ASIANPAINT+1.98%-0.09%7,221,500
INDHOTEL+1.72%-0.09%35,927,000
GODFRYPHLP+3.58%-0.02%1,514,150
SBICARD+2.36%-0.00%18,229,600
Long Unwinding (0)
SymbolPrice %OI %OI
New (0)
SymbolPrice %OI %OI
Neutral (1)
SymbolPrice %OI %OI
NIFTYFPI+0.00%+0.00%7,700

Data tables

Cash Data
SymbolSectorPrev closeOpenHighLowLTPVolumeAvg priceTurnover ₹ CrChange
PHOENXINTLOther33.4438.4940.1237.0040.12361,85439.361.42+19.98%
SHRINGARMSOther265.35289.00317.99276.75310.8562,800,222299.131,878.54+17.15%
HATHWAYOther9.709.6911.349.6811.1555,473,05310.9160.52+14.95%
ADVANCEOther126.52126.00151.82125.10144.4915,638,550143.92225.07+14.20%
METROBRANDOther847.90857.30980.00841.25960.0045,896874.064.01+13.22%
VIKRANOther55.6659.4764.9958.5262.7683,025,87362.79521.32+12.76%
WSIOther57.9459.7766.4959.5065.00233,53163.531.48+12.19%
USKOther18.8619.0522.6318.5221.10638,89422.121.41+11.88%
UTTAMSUGAROther337.80336.00380.90327.00376.003,882,840362.25140.66+11.31%
CMLLOther563.20570.00653.00558.00622.9530,068,699631.611,899.17+10.61%
INDOKEMOther604.85616.00725.80614.90666.85310,444700.8121.76+10.25%
63MOONSOther824.00822.00918.00805.65902.001,684,852884.26148.98+9.47%
PNCINFRAOther138.26138.26159.26137.03151.0027,455,582153.50421.44+9.21%
BANDHANBNKBanking157.50162.00173.00161.51172.0051,590,429168.95871.62+9.21%
LAMBODHARAOther130.43130.43150.00128.90142.10184,818142.762.64+8.95%
INDIAGLYCOOther319.80323.00364.00310.75348.1517,134,117353.38605.49+8.86%
BSOFTOther272.85277.15299.00277.15296.9016,348,450291.84477.11+8.81%
HAZOOROther16.6617.2819.4817.0118.1210,391,06318.6219.35+8.76%
HCLTECHIT1,223.001,245.401,326.001,238.201,326.0021,742,5931,295.962,817.75+8.42%
SHAREINDIAOther182.91184.79198.30183.38197.992,758,910191.6252.87+8.24%
BLKASHYAPOther57.0256.4162.9956.4161.506,016,59960.8836.63+7.86%
FEDDERSHOLOther58.1058.2063.6857.9562.398,374,22862.1552.05+7.38%
TANLAOther499.00503.90537.90501.50535.751,823,051525.4495.79+7.36%
FAIRCHEMOROther751.65760.90831.90751.70806.00167,324803.9313.45+7.23%
PNBGILTSOther70.7170.8079.0070.6375.8117,031,67876.15129.70+7.21%
ELECONOther408.85411.95443.00408.00438.151,577,421430.0067.83+7.17%
DENOther25.3425.6027.8325.3027.151,492,33126.904.01+7.14%
PRADPMEOther643.40650.00690.00616.10689.0061,811655.774.05+7.09%
PIXTRANSOther1,749.701,753.002,020.001,734.001,872.001,695,5231,948.71330.41+6.99%
REPROOther292.75295.20314.75289.95313.1544,857307.891.38+6.97%
KPITTECHIT481.00485.95515.35485.90513.756,107,024504.61308.17+6.81%
NRAILOther706.10707.00834.00704.75754.10499,457778.6538.89+6.80%
TCSIT2,125.002,156.902,269.302,155.002,269.3011,045,3182,238.822,472.85+6.79%
SYMBIOTECOther1,101.201,101.201,177.501,101.201,173.001,121,0101,149.21128.83+6.52%
VTMLTDOther38.5138.0043.6537.2041.00322,89241.621.34+6.47%
PASHUPATIOther68.5768.4073.0067.5073.002,550,01572.3218.44+6.46%
PONNIERODEOther345.95346.10378.45344.65368.00642,106365.1123.44+6.37%
MAZDAOther292.25293.00329.00289.50310.70229,301316.477.26+6.31%
MMTCOther54.7054.8559.8052.5058.1543,074,40257.27246.69+6.31%
SHRIRAMFINFinancial Services929.40929.00990.60920.00988.008,110,012965.07782.67+6.31%
SMLMAHOther5,795.505,858.006,244.505,752.506,146.00138,0566,043.1583.43+6.05%
ZENSARTECHOther452.65457.65483.90455.85480.003,051,837469.72143.35+6.04%
NEWGENOther446.35454.00475.95449.60473.053,148,231465.65146.60+5.98%
ECLERXOther1,863.401,863.401,974.001,848.101,974.00505,5291,904.5896.28+5.94%
NETWORK18Other25.0224.9726.6624.8226.505,990,23125.7915.45+5.92%
MCLEODRUSSOther45.3549.7049.8846.5648.021,532,23448.687.46+5.89%
PFIZEROther3,872.403,872.404,123.903,784.404,100.0067,7533,971.8126.91+5.88%
CPPLUSOther4,134.104,138.104,444.004,045.604,376.50455,4224,225.09192.42+5.86%
REGAALOther85.2785.1691.9984.6190.26435,88788.463.86+5.85%
ALLDIGIOther801.40801.00863.35795.00848.0055,728843.844.70+5.81%
KESORAMINDOther10.8810.8811.9610.8811.48947,86511.341.07+5.51%
BHARATWIREOther162.82162.80171.90160.00171.75189,996166.613.17+5.48%
IITLOther127.07127.51134.00126.10134.00107,883127.341.37+5.45%
UDAYJEWOther218.11229.25252.25219.36229.793,183,524238.2375.84+5.36%
CEIGALLOther367.45365.10387.60356.55387.00509,071371.5818.92+5.32%
TATAELXSIIT3,257.003,256.003,429.003,245.103,426.701,037,4283,362.60348.85+5.21%
DIGITIDEOther69.3169.5075.3068.5172.921,523,52272.9211.11+5.21%
FIRSTCRYOther169.17169.05180.85168.51177.908,713,203177.22154.42+5.16%
TCCOther41.5342.3843.8840.3243.65924,92141.903.88+5.10%
GHCLTEXTILOther125.23125.50132.01122.50131.60415,299127.225.28+5.09%
TEGAOther1,901.901,925.002,018.301,866.001,997.00320,8691,934.3362.07+5.00%
WAAREEINDOOther197.40203.98207.27197.80207.27425,335203.698.66+5.00%
RHETANOther16.6716.9917.5016.3217.5010,923,82817.4519.06+4.98%
ATALREALOther10.8610.8911.4010.4511.401,380,44911.051.53+4.97%
TEXINFRAOther115.08114.63121.50114.50120.80400,475116.514.67+4.97%
MAGADSUGAROther579.30582.90623.80574.00607.90150,643601.799.07+4.94%
TECHMIT1,471.001,479.501,543.501,479.501,543.503,258,5271,524.67496.82+4.93%
FSLOther277.35280.00299.20278.00291.0015,993,957292.89468.45+4.92%
BNAGROCHEMOther162.96162.96171.10160.00170.97142,510166.512.37+4.92%
ABRELOther1,015.301,015.701,078.501,013.701,065.00311,2841,060.4033.01+4.90%
LTMOther4,018.904,059.104,220.004,055.804,215.00500,7784,156.84208.17+4.88%
RUPAOther125.11125.00136.25124.62131.20804,898131.7210.60+4.87%
MPHASISIT2,353.502,377.002,467.402,377.002,466.301,103,7552,440.63269.39+4.79%
MAWANASUGOther168.79173.00180.18168.23176.802,054,250174.8935.93+4.75%
TASTYBITEOther8,827.508,870.509,320.008,827.009,244.5010,0129,081.649.09+4.72%
GMRP&UIOther98.1598.41105.9897.22102.767,876,817104.0681.97+4.70%
HDBFSOther581.75583.00611.45580.55609.051,504,251603.0390.71+4.69%
UJJIVANSFBOther62.3562.2665.4062.0665.2517,283,17364.30111.13+4.65%
EXCELSOFTOther80.4080.3485.0080.3484.101,100,24882.539.08+4.60%
MAZDOCKDefence2,027.002,027.002,121.302,005.002,120.00843,8412,084.13175.87+4.59%
WAAREEENERPower2,345.002,340.002,464.002,330.102,451.001,117,5822,418.27270.26+4.52%
SCODATUBESOther118.13119.49125.44116.84123.45184,244120.092.21+4.50%
COFORGEIT1,846.601,866.101,943.501,852.201,929.003,817,3971,908.43728.52+4.46%
WIPROIT161.80163.50169.00162.12169.0019,439,109166.87324.38+4.45%
CROMPTONConsumer202.50203.90212.48201.31211.509,770,660209.06204.27+4.44%
FABTECHOther131.24131.61148.93129.41137.03806,469138.6111.18+4.41%
MEESHOOther230.90231.70242.88231.70240.6719,619,008239.60470.07+4.23%
SEJALLTDOther695.70700.00745.00693.00725.1028,854723.442.09+4.23%
AHCLOther29.5130.5030.9828.2730.7421,800,67929.5564.42+4.17%
MUTHOOTMFOther166.14167.00175.00165.00173.00219,264170.043.73+4.13%
INFYIT1,020.001,029.201,065.001,027.001,062.1021,777,8591,048.112,282.56+4.13%
INOXWINDPower67.1767.1769.9966.3569.9410,811,10168.7474.32+4.12%
INTELLECTOther585.15590.00610.00586.40609.00887,262600.6253.29+4.08%
MAHLOGOther398.75399.95418.80397.00415.00122,686402.074.93+4.08%
ROUTEOther418.10415.15444.40415.15435.00852,366434.6637.05+4.04%
NUCLEUSOther634.40626.65661.00626.65660.0023,382649.581.52+4.04%
MASTEKOther1,645.601,664.001,722.001,659.301,711.60123,7851,690.8020.93+4.01%
DHAMPURSUGOther194.60198.00204.00192.84202.402,572,932199.1451.24+4.01%
RPELOther1,798.501,800.001,872.001,775.501,870.0080,0991,823.9514.61+3.98%
PASUPTACOther72.5274.4077.1872.2375.35530,86175.384.00+3.90%
PRESTIGERealty1,429.501,429.501,485.001,417.901,485.00399,7861,462.9358.49+3.88%
TATATECHIT716.25722.45746.85717.20744.001,122,598732.6282.24+3.87%
BMWVENTLTDOther63.2563.0066.0063.0065.70758,30665.394.96+3.87%
DATAMATICSOther747.20744.00795.00739.00776.10178,795773.3113.83+3.87%
AAATECHOther104.04104.79110.00101.68108.05124,624106.511.33+3.85%
ACCELYAOther1,012.701,012.001,062.601,005.101,051.0036,8241,042.223.84+3.78%
ASIANTILESOther51.5451.9054.2550.8153.456,882,85052.2035.93+3.71%
HAPPSTMNDSOther309.80310.05322.00309.40321.25900,061316.4728.48+3.70%
TFCILTDOther151.77152.24159.74151.50157.3314,001,292156.59219.25+3.66%
GRMOVEROther87.9886.8392.2583.7591.202,672,42789.6523.96+3.66%
IREDAFinancial Services104.60104.70108.39104.69108.395,540,838107.0759.33+3.62%
KELLTONTECOther11.9712.1012.4511.9012.401,011,37612.121.23+3.59%
ARISOther139.02139.35144.90136.00144.001,809,929142.5225.80+3.58%
DDEVPLSTIKOther252.95253.99264.65250.22262.00143,388258.553.71+3.58%
INDOSTAROther194.50194.50201.45192.05201.4587,590198.371.74+3.57%
YUKENOther1,109.401,114.801,149.001,091.501,149.0012,9171,117.821.44+3.57%
CYIENTDLMOther979.10973.001,020.00941.101,014.00694,845987.1268.59+3.56%
AURUMOther228.12227.05249.90227.05236.253,885,095243.0194.41+3.56%
TIPSMUSICOther682.25682.00709.75670.05706.45619,262697.7543.21+3.55%
AXISCADESOther2,033.102,037.002,115.001,983.102,105.00162,1662,034.0232.98+3.54%
LTTSIT3,309.003,326.503,456.403,312.103,425.1086,3773,397.9729.35+3.51%
CGCLOther241.02241.02249.72240.10249.451,667,818245.7440.98+3.50%
BLSEOther145.90146.70152.70146.35151.00828,245149.4912.38+3.50%
PERSISTENTIT5,787.005,801.006,008.505,787.005,988.001,012,7555,941.68601.75+3.47%
RATNAVEEROther331.65333.75345.40327.50343.004,230,923337.96142.99+3.42%
SONATSOFTWOther239.80242.80250.60242.05248.002,744,420246.7567.72+3.42%
GAELOther166.86166.00174.90165.36172.552,095,433172.6336.17+3.41%
PHOENIXLTDRealty1,840.001,840.401,902.601,840.401,902.60611,0171,880.80114.92+3.40%
BDLDefence1,089.001,086.001,126.701,076.001,125.90799,1811,110.9588.79+3.39%
INDIANBBanking814.10817.00841.55817.00841.552,373,885833.83197.94+3.37%
TARILOther294.80298.70308.55290.55304.707,319,458302.18221.18+3.36%
HCCOther19.2119.2119.8618.9619.8513,832,81819.3526.77+3.33%
NATIONALUMMetals & Mining310.80314.00321.00310.80321.004,822,627316.56152.67+3.28%
BAJAJCONOther492.40498.05509.80487.10508.50556,959500.7327.89+3.27%
GODFRYPHLPOther1,791.801,791.801,850.001,781.601,850.00165,4331,811.6329.97+3.25%
CAMSFinancial Services679.05681.55704.45681.00701.001,593,021697.14111.06+3.23%
GODREJPROPRealty1,544.501,546.001,594.301,534.001,594.30373,3511,560.9258.28+3.22%
JPPOWEROther14.6714.7615.1414.6515.1348,128,12514.9271.81+3.14%
DHANBANKOther33.6333.6334.8033.2134.681,556,90634.325.34+3.12%
ONMOBILEOther53.4453.8455.5951.5155.10227,45954.621.24+3.11%
5PAISAOther340.50340.10351.60338.25351.0028,954347.591.01+3.08%
TMCVAuto404.50404.95419.15401.05416.956,870,110413.33283.96+3.08%
JAYNECOINDOther93.7894.4996.8093.0296.653,056,67194.8729.00+3.06%
SURAKSHAOther308.60309.00318.75304.00318.0038,641309.711.20+3.05%
EFCILOther167.75168.60172.94165.95172.85252,553167.524.23+3.04%
AARTIINDOther473.90474.00498.40463.00488.301,612,942484.8178.20+3.04%
GRSEOther2,081.902,094.002,148.002,058.002,145.00537,9752,121.82114.15+3.03%
UBLOther1,164.801,164.801,208.701,159.201,200.00187,8871,196.6722.48+3.02%
AHLUCONTOther562.15555.80583.90553.65579.1022,526561.421.26+3.02%
HINDUNILVRFMCG1,820.701,827.801,882.901,814.401,875.502,155,4701,863.46401.66+3.01%
MAXINDOther155.67155.00169.00153.01160.35274,388163.954.50+3.01%
HEMIPROPOther109.61109.20112.95109.20112.90295,244111.043.28+3.00%
KAMAHOLDOther2,217.402,239.502,300.002,217.402,283.404,5932,276.641.05+2.98%
MOTISONSOther17.5117.6018.1017.1118.0334,669,19417.7661.57+2.97%
TCIEXPOther465.15465.05478.90461.05478.9023,483469.851.10+2.96%
RAMCOSYSOther539.10540.00555.45535.10555.0037,564546.452.05+2.95%
SATINOther226.42226.99233.80223.41233.00212,008229.854.87+2.91%
MAXESTATESOther531.60525.10547.65525.10547.0039,693541.002.15+2.90%
SHANKARAOther118.21118.21124.00115.11121.60185,224118.312.19+2.87%
SOBHAOther1,156.401,156.001,190.001,155.701,189.50109,2011,166.1812.73+2.86%
INDUSINDBKBanking853.00851.00880.00845.70877.355,256,083868.28456.38+2.85%
HAVELLSConsumer1,052.001,052.001,082.001,047.001,082.00611,7701,060.4564.88+2.85%
TEXRAILOther110.07110.00113.40108.18113.191,696,749110.2818.71+2.83%
SUBEXLTDOther18.7518.7519.4318.4019.288,151,64918.9915.48+2.83%
SJVNPower54.5654.6956.3054.3456.102,722,35055.2815.05+2.82%
ZENTECOther1,610.001,624.901,655.001,585.901,654.80286,8541,624.1946.59+2.78%
ALLTIMEOther181.10182.43189.90178.70186.11124,935185.972.32+2.77%
KFINTECHFinancial Services866.00867.20894.50866.40889.901,613,735884.93142.80+2.76%
SPORTKINGOther204.04203.00212.00199.22209.64295,128206.926.11+2.74%
IRFCFinancial Services77.5077.8379.6777.7579.6214,431,45878.91113.88+2.74%
SAGILITYOther43.1943.2544.3642.7644.3612,889,20743.6056.20+2.71%
OFSSIT10,360.0010,477.0010,692.0010,432.0010,640.00359,70410,615.17381.83+2.70%
JMFINANCILOther117.44117.76120.80117.21120.601,321,915118.7115.69+2.69%
NPSTOther1,791.901,791.801,850.501,752.101,840.0039,6681,822.187.23+2.68%
COCHINSHIPOther1,232.001,233.001,266.001,220.001,265.00728,2211,250.2091.04+2.68%
VAIBHAVGBLOther199.67200.00205.49198.01205.00188,355200.893.78+2.67%
BAJFINANCEFinancial Services957.25946.60986.50946.10982.757,558,414974.22736.36+2.66%
MANYAVAROther493.95493.95509.00492.00507.0082,392500.874.13+2.64%
IGILOther308.60309.55319.00308.15316.75533,676314.4016.78+2.64%
LATENTVIEWOther231.79233.90240.00233.05237.90577,784237.4913.72+2.64%
SAKSOFTOther137.18137.91142.69137.01140.79468,258140.266.57+2.63%
DSSLOther1,002.951,011.801,039.95989.001,029.2031,5751,015.953.21+2.62%
SMCGLOBALOther114.27113.08120.35111.17117.257,192,766116.4083.72+2.61%
JUSTDIALOther654.95656.70678.00656.55672.00101,194666.796.75+2.60%
AKUMSOther751.45746.10774.55735.00771.00133,941752.9110.08+2.60%
BALRAMCHINOther700.80706.85724.80692.05719.001,195,070707.1284.51+2.60%
EMAMILTDOther364.60365.50374.80362.00374.00660,593369.5824.41+2.58%
TRENTConsumer2,913.002,913.602,989.902,905.102,987.80892,3132,959.27264.06+2.57%
ANGELONEFinancial Services302.25305.00312.00299.75310.006,642,861305.92203.22+2.56%
RGLOther164.29164.29168.82162.60168.50365,505166.286.08+2.56%
INDOTECHOther3,100.603,075.003,242.302,970.003,180.0037,3833,115.7611.65+2.56%
FRACTALOther700.25706.00720.90699.90718.05495,525713.7135.37+2.54%
GOCLCORPOther349.15350.05358.00342.95358.0048,840348.441.70+2.53%
CHOLAFINFinancial Services1,580.701,583.001,621.701,572.301,620.701,762,3111,601.78282.28+2.53%
CEINSYSOther648.65650.00669.00641.55665.0038,994653.212.55+2.52%
MVGJLOther208.45210.00215.26209.70213.70107,181212.402.28+2.52%
GMDCLTDOther468.35470.00481.00462.70480.101,096,393472.6451.82+2.51%
INOXGREENOther120.65120.00125.72116.40123.665,416,908121.7365.94+2.49%
APTUSOther219.47219.60225.00219.47224.903,159,797221.4669.98+2.47%
ADANIENTInfra & Logistics2,630.002,638.002,695.002,610.002,695.001,213,6052,667.95323.78+2.47%
AMALOther917.90990.001,084.35931.45940.55908,6071,012.8592.03+2.47%
UCOBANKOther23.1223.1923.7523.0423.693,312,52823.447.76+2.47%
BHAGCHEMOther220.51220.01226.00218.05225.90321,126220.767.09+2.44%
OPTIEMUSOther776.05780.00799.00730.65795.00835,951760.8263.60+2.44%
SPARCOther184.85185.78190.00182.51189.36691,639186.1512.87+2.44%
SBICARDFinancial Services558.70559.00572.55557.45572.30493,204567.5227.99+2.43%
SIEMENSCapital Goods3,654.003,623.003,742.003,584.603,742.00111,3723,675.8140.94+2.41%
RAMCOINDOther292.95292.95301.30290.35300.0043,078296.841.28+2.41%
ASHAPURMINOther471.85471.15483.90471.05483.10364,162477.4117.39+2.38%
RVNLInfra & Logistics192.74193.24197.50191.74197.303,450,921194.9467.27+2.37%
CERAOther4,970.504,972.005,088.004,950.005,088.004,2815,000.722.14+2.36%
ICRAOther4,476.504,484.804,599.004,446.404,582.3024,0744,550.1710.95+2.36%
SHANTIGEAROther542.30536.10558.05527.55555.0035,243542.181.91+2.34%
EIELOther178.87178.00183.80176.28183.041,199,824179.0021.48+2.33%
CMSINFOOther215.01215.00222.20213.56220.00466,159217.0610.12+2.32%
KWILOther36.2136.2137.9935.9437.0413,230,45536.9648.90+2.29%
MARINEOther464.65468.90477.30455.15475.30844,386464.2039.20+2.29%
HALDefence4,760.004,760.004,875.004,720.004,869.00607,5454,813.33292.43+2.29%
TIMETECHNOOther175.98175.11184.24174.24180.001,829,691179.1732.78+2.28%
DCXINDIAOther150.76151.60154.48149.67154.20242,873151.683.68+2.28%
DLFRealty650.00650.15664.80646.30664.802,056,512657.02135.12+2.28%
ABFRLOther43.5343.6544.9543.5044.522,612,72044.1911.55+2.27%
SYNGENEPharma & Healthcare371.95374.05381.00366.15380.40633,742374.9123.76+2.27%
TARSONSOther330.50330.05340.50324.00338.0079,357331.592.63+2.27%
EUREKAFORBOther335.90336.00343.80333.80343.50161,555339.435.48+2.26%
COCKERILLOther7,677.507,734.007,850.007,618.007,850.002,2937,709.451.77+2.25%
FINCABLESOther1,438.301,445.001,480.001,411.301,470.60482,2021,453.5070.09+2.25%
HINDALCOMetals & Mining882.50886.00902.25882.65902.255,203,506892.95464.65+2.24%
SASKENOther1,557.201,556.001,674.001,547.201,592.00135,9721,614.9821.96+2.23%
AMRUTANJANOther501.65505.35514.05496.00512.8030,020504.251.51+2.22%
ELGIEQUIPOther576.70577.00590.00568.10589.50217,164580.1712.60+2.22%
JSFBOther491.55491.60503.50485.55502.45244,256492.7912.04+2.22%
IOBOther30.2530.3030.9230.0630.922,439,53730.637.47+2.21%
MSUMIOther33.4633.5134.2533.2334.2013,594,31533.6645.76+2.21%
ORIENTTECHOther229.72231.99234.80226.03234.80268,986228.666.15+2.21%
OSWALPUMPSOther255.50256.45261.15252.30261.15248,880255.776.37+2.21%
ULTRACEMCOCement10,520.0010,575.0010,750.0010,466.0010,750.00194,17510,606.62205.95+2.19%
CMPDIOther205.19206.00210.38204.36209.67497,071207.1510.30+2.18%
ONEPOINTOther83.5385.2086.0381.0885.354,886,56683.9941.04+2.18%
POWERMECHOther2,392.902,394.102,459.002,373.102,445.0050,5952,433.7912.31+2.18%
CCLOther1,050.401,059.501,073.601,046.501,073.2049,8361,063.635.30+2.17%
UNIMECHOther1,797.101,809.501,839.701,753.501,836.00102,4281,799.5418.43+2.16%
ASHOKLEYAuto144.25144.99147.37143.50147.3710,639,935145.76155.09+2.16%
KRISHANAOther194.79195.00199.00192.03198.99786,143195.3615.36+2.16%
JUBLFOODConsumer416.05420.25425.00416.10425.001,105,808420.5946.51+2.15%
PIRAMALFINOther1,993.501,999.802,043.101,992.002,036.3095,5242,018.4119.28+2.15%
GSPCROPOther478.75476.40489.00468.00489.00234,505472.0311.07+2.14%
FRONTSPOther1,375.601,368.701,421.001,353.201,405.007,6831,378.341.06+2.14%
KARURVYSYAOther342.30345.70356.35343.85349.605,157,930350.25180.66+2.13%
VESUVIUSOther408.45407.30417.90401.20417.1061,207410.722.51+2.12%
JSLOther706.90703.00723.00700.60721.85449,234712.0931.99+2.11%
INGERRANDOther4,015.104,015.004,123.903,979.504,100.006,8364,066.522.78+2.11%
MANAPPURAMFinancial Services320.00321.75326.75318.00326.752,235,222322.2372.03+2.11%
KAYNESOther3,222.103,240.103,312.903,200.903,290.00505,5593,258.40164.73+2.11%
TURTLEMINTOther68.3668.3670.4567.7069.80648,82569.424.50+2.11%
BAJAJFINSVFinancial Services1,719.901,717.101,757.901,707.301,755.701,582,0491,742.10275.61+2.08%
DHANUKAOther852.20851.00869.90843.05869.9023,720862.762.05+2.08%
ORICONENTOther50.7552.1452.1751.0051.80414,71251.532.14+2.07%
LAOPALAOther151.90152.65165.93151.28155.041,654,933160.0426.49+2.07%
GRINFRAOther783.80783.80807.95780.10800.0039,081798.743.12+2.07%
PNBHOUSINGFinancial Services1,200.001,205.001,224.801,191.601,224.801,029,8521,208.36124.44+2.07%
VOLTASConsumer1,020.001,020.001,041.001,012.501,041.00469,4561,031.3048.41+2.06%
CDSLFinancial Services1,266.001,266.001,294.001,256.601,292.00761,4911,280.0097.47+2.05%
MOLBIOOther1,442.301,445.001,479.901,407.101,471.80809,8401,444.81117.01+2.05%
CONCORInfra & Logistics440.75441.00451.20440.05449.75433,426447.8719.41+2.04%
ORIENTHOTOther139.15139.01141.99138.50141.99473,874140.446.66+2.04%
XTRANETOther301.55303.00312.10290.75307.70657,001302.5219.88+2.04%
LODHARealty1,069.701,073.001,092.001,068.001,091.50903,4871,081.0297.67+2.04%
JIOFINFinancial Services213.45213.60217.80212.73217.8016,983,109215.11365.32+2.04%
BEPLOther125.35125.45129.21124.31127.901,274,402127.1416.20+2.03%
NIACLOther187.02185.80195.00181.00190.8028,744,233187.78539.76+2.02%
STOVEKRAFTOther799.90799.00816.90775.20816.0042,743807.803.45+2.01%
BHAGERIAOther380.35389.00397.00371.30388.00161,442386.816.24+2.01%
BECTORFOODOther203.90205.00212.40202.23208.00471,017207.859.79+2.01%
MUFINOther134.79134.80138.50133.80137.501,585,009136.6621.66+2.01%
VBLFMCG433.30435.00443.70434.00442.002,536,051441.07111.86+2.01%
YESBANKBanking20.4420.4420.8620.3520.8563,896,32120.58131.50+2.01%
RECLTDFinancial Services301.00302.30307.80302.30307.0015,379,071305.09469.20+1.99%
DWARKESHOther46.9747.2048.1546.5147.902,816,73447.3713.34+1.98%
BANK10ADDOther16.1816.2316.5016.2316.501,225,38216.422.01+1.98%
TITANConsumer4,400.004,385.204,487.004,367.804,487.00550,3224,439.30244.30+1.98%
GCSLOther723.45727.00738.00721.90737.70790,570732.0057.87+1.97%
DEEPINDSOther759.05759.05774.55737.10774.00177,354757.4813.43+1.97%
HUHTAMAKIOther228.50228.98234.01222.47233.0084,632226.851.92+1.97%
MENONBEOther279.50279.00289.00275.20285.0047,956280.081.34+1.97%
TINNARUBROther882.65880.00901.95864.85900.0021,469878.501.89+1.97%
GODREJCPFMCG852.05848.00868.75846.10868.75884,843852.8675.46+1.96%
EVERESTINDOther485.30485.30494.80465.05494.8022,594481.381.09+1.96%
WAKEFITOther132.20131.58134.99130.30134.78294,655132.333.90+1.95%
POCLOther426.20426.25435.85423.00434.50195,815431.408.45+1.95%
HEXTOther549.85552.60566.35545.90560.551,136,231560.1963.65+1.95%
IEXOther104.37104.60106.50103.84106.403,954,710105.3241.65+1.95%
RISHABHOther679.55697.70707.65673.25692.75434,157690.5029.98+1.94%
EMSLIMITEDOther319.80321.00326.20314.85326.00115,214319.763.68+1.94%
ASIANPAINTConsumer2,331.002,332.402,376.002,317.802,376.00616,9962,352.78145.17+1.93%
AWFISOther245.96246.48251.78241.60250.70148,876246.653.67+1.93%
JWLOther212.40214.02216.80211.05216.49518,362213.9211.09+1.93%
COLPALFMCG1,767.001,773.301,813.201,766.901,801.00356,6441,796.3764.07+1.92%
ATGLOther563.20564.00574.00560.05574.00475,078567.6626.97+1.92%
MOTHERSONAuto Components156.99154.98160.08153.67160.006,547,845157.45103.10+1.92%
UPLChemicals514.85514.85524.70512.00524.701,930,967520.19100.45+1.91%
POLICYBZRFinancial Services1,047.001,050.001,086.701,049.001,067.003,317,2251,070.67355.17+1.91%
IGARASHIOther398.80400.00409.00394.35406.4032,694402.951.32+1.91%
JINDALSTELMetals & Mining1,012.501,012.501,031.701,003.501,031.70547,6521,020.4055.88+1.90%
ORIENTCEMOther110.88111.50113.00110.21112.98268,337111.502.99+1.89%
LMWOther16,023.0016,153.0016,365.0015,873.0016,326.003,20816,071.305.16+1.89%
BALUFORGEOther476.00477.00488.05471.05485.00656,576479.5931.49+1.89%
RTNINDIAOther24.8725.0025.4024.7125.34976,76725.022.44+1.89%
GRASIMCement2,858.002,864.002,919.902,854.002,912.00327,1152,895.9894.73+1.89%
GLOBUSSPROther779.30777.20802.15775.45794.00190,309783.6114.91+1.89%
APOLLOPIPEOther532.95537.30545.00523.00543.00107,133534.895.73+1.89%
CHEMPLASTSOther206.13206.69211.41201.22210.00233,506205.454.80+1.88%
HUBTOWNOther157.15157.15160.48153.93160.10379,521157.345.97+1.88%
ETHOSLTDOther2,550.202,561.102,608.802,538.902,598.0024,8382,573.196.39+1.87%
LTFFinancial Services262.70263.90267.60261.70267.602,321,559264.5761.42+1.87%
GANESHCPOther155.70155.70166.60152.51158.60144,124158.402.28+1.86%
SAMMAANCAPOther132.44132.51135.80131.22134.904,134,109133.5955.23+1.86%
EMKAYOther265.10267.05273.00262.10270.0066,270268.271.78+1.85%
REPCOHOMEOther327.95330.35344.95322.75334.00282,992328.689.30+1.84%
JAROOther401.95403.00410.00396.90409.35129,490402.515.21+1.84%
ZFCVINDIAOther2,113.802,113.002,155.002,092.002,152.70142,3642,126.9330.28+1.84%
SKMEGGPRODOther208.72210.25215.89205.36212.5599,359210.232.09+1.83%
COROMANDELOther1,690.001,700.001,729.001,674.601,721.0073,1571,707.5012.49+1.83%
M&MAuto2,813.002,801.902,864.402,783.502,864.402,664,2202,836.08755.59+1.83%
BFUTILITIEOther463.25465.55472.20455.00471.7040,905462.341.89+1.82%
ABDLOther705.60705.60730.95698.90718.401,642,988714.56117.40+1.81%
PNGSREVAOther667.85669.65699.05650.65679.95370,550667.3524.73+1.81%
SANSTAROther99.0199.35102.0097.05100.80117,68399.271.17+1.81%
NIITMTSOther196.45197.66201.35195.00200.0055,269197.961.09+1.81%
TVSMOTORAuto3,940.303,875.004,012.703,821.204,011.50615,1923,963.91243.86+1.81%
GKSLOther182.56183.01186.65181.21185.85370,481184.786.85+1.80%
AFCONSOther240.42241.99245.12241.00244.75258,122243.076.27+1.80%
HLEGLASOther406.60416.00416.00400.80413.8598,363408.094.01+1.78%
ABBCapital Goods6,855.506,805.006,977.506,708.006,977.50204,7306,855.88140.36+1.78%
INDHOTELConsumer711.50714.00724.15709.55724.151,751,049718.91125.88+1.78%
GARUDAOther165.17165.50169.40164.42168.10251,181166.524.18+1.77%
EPLOther229.99230.00235.00227.36234.06612,702230.8814.15+1.77%
SEAMECLTDOther1,626.301,582.001,656.301,582.001,655.0033,8141,624.485.49+1.76%
MOBIKWIKOther240.76241.60248.91230.41245.005,502,363240.54132.35+1.76%
HDFCAMCFinancial Services2,289.702,285.002,334.702,266.502,330.00716,2362,311.39165.55+1.76%
BAJAJELECOther298.85297.70304.35295.00304.1085,723298.062.56+1.76%
CYIENTIT1,153.801,147.001,179.001,122.501,174.00725,7661,160.4384.22+1.75%
CAMLINFINEOther89.4489.9091.4088.6091.00486,61489.744.37+1.74%
CANBKBanking118.38118.70120.50117.92120.4413,145,470119.20156.69+1.74%
AMBERConsumer6,528.006,532.006,659.506,488.006,640.00132,6356,605.4687.61+1.72%
WELENTOther725.70730.00742.05720.90738.15130,073728.769.48+1.72%
INFOBEANOther155.34155.94159.66155.11158.00270,304157.724.26+1.71%
BAJAJHFLFinancial Services81.2981.3283.0080.6682.683,737,10382.1930.72+1.71%
ASTERDMOther679.40679.50706.30677.20691.001,152,179694.4780.02+1.71%
SMARTWORKSOther471.95475.60480.00470.50480.00129,916473.746.15+1.71%
MOTILALOFSOther1,051.001,052.501,068.901,034.551,068.90586,1491,048.1761.44+1.70%
SHAKTIPUMPOther416.90418.95425.75413.00424.00337,125417.5514.08+1.70%
MAHLIFEOther346.50346.00352.40341.50352.4070,046346.122.42+1.70%
PATANJALIFMCG361.35360.25367.50357.70367.501,985,414363.2372.12+1.70%
SBINBanking941.00941.00957.00938.60957.007,116,742946.81673.82+1.70%
BAYERCROPOther3,538.903,527.203,601.103,527.203,599.0010,8913,570.583.89+1.70%
SANOFICONROther3,559.703,558.903,620.003,530.103,620.004,3623,579.681.56+1.69%
PRSMJOHNSNOther97.7697.9099.4196.8799.41109,60898.111.08+1.69%
NBCCInfra & Logistics75.9275.7577.2075.1877.203,067,37476.2823.40+1.69%
ACUTAASOther3,144.103,160.003,206.003,062.403,197.00252,0703,117.2478.58+1.68%
HIRECTOther1,117.701,120.101,142.901,100.301,136.5029,6191,122.403.32+1.68%
PROSTARMOther127.84128.44129.99125.50129.99127,668126.741.62+1.68%
GALAXYSURFOther2,532.502,530.502,591.002,510.002,575.0054,6602,568.9814.04+1.68%
SHREECEMCement21,860.0021,780.0022,225.0021,675.0022,225.0018,91222,020.3941.64+1.67%
RSYSTEMSOther260.65261.95277.65261.45265.005,224,505270.39141.27+1.67%
BORORENEWOther427.70427.90434.95421.00434.80253,128426.1610.79+1.66%
BELDefence373.90373.00380.00369.40380.008,030,876376.12302.06+1.63%
BUILDPROOther227.90226.20236.10221.10231.60663,519231.3615.35+1.62%
HATSUNOther1,110.001,125.001,148.301,103.201,128.0054,7351,130.586.19+1.62%
ITIOther240.26238.74246.00238.74244.15199,324243.044.84+1.62%
RELAXOOther290.30290.30296.80287.20295.00137,479292.344.02+1.62%
CANTABILOther236.56235.14240.91234.00240.38166,621238.573.98+1.61%
SUBROSOther671.40676.60682.20667.00682.2019,730674.061.33+1.61%
PAUSHAKLTDOther724.35730.00736.00715.20736.0032,482725.522.36+1.61%
TATASTEELMetals & Mining172.24172.35175.00171.66175.0020,596,985173.51357.38+1.60%
UNITDSPRFMCG1,349.701,354.001,372.201,343.901,371.10758,7361,358.95103.11+1.59%
CAPILLARYOther561.80561.80570.70547.55570.7080,478556.184.48+1.58%
EDELWEISSOther132.90132.20135.66128.31135.002,928,803131.8138.60+1.58%
OLECTRAOther1,047.501,052.001,066.001,038.401,064.00240,2831,054.7725.34+1.58%
MOLOther57.7957.7858.8055.9758.70609,77457.453.50+1.57%
TEMPSENSOther591.55597.00615.00578.55600.855,934,937600.81356.58+1.57%
ORIENTBELLOther401.90404.40415.00400.55408.2026,889409.731.10+1.57%
SUZLONPower39.5739.9540.3339.1340.1983,688,10239.78332.91+1.57%
MOLDTKPACOther328.85325.00334.00319.85334.0060,999327.062.00+1.57%
BHARTIARTLTelecom1,778.701,756.201,806.501,756.201,806.505,942,7241,784.991,060.77+1.56%
GRANULESOther803.35802.95818.00782.05815.90813,956803.7265.42+1.56%
HINDOILEXPOther169.84170.10173.00168.30172.49195,011170.443.32+1.56%
ESDSOther1,571.101,571.101,624.101,523.901,595.602,175,2241,582.63344.26+1.56%
NAUKRIInternet1,203.901,216.301,239.301,209.601,222.601,501,6721,219.94183.19+1.55%
ARE&MOther732.65732.65744.70725.05744.00381,317734.3728.00+1.55%
GODREJINDOther985.80985.801,006.50980.601,001.00104,201991.5110.33+1.54%
BLUESTARCOConsumer1,570.001,569.901,594.001,553.901,594.00233,4111,575.2836.77+1.53%
CONCORDBIOOther1,354.401,355.401,375.001,335.501,375.0067,6781,356.489.18+1.52%
ICICIBANKBanking1,340.001,339.001,364.601,329.401,360.205,764,1991,352.57779.65+1.51%
INDIGOPNTSOther1,019.701,019.701,039.001,003.801,035.0030,0371,015.483.05+1.50%
TORNTPOWERPower1,174.401,174.401,193.201,169.901,192.00459,3091,186.9054.52+1.50%
BHARATFORGAuto Components1,815.301,815.301,847.601,797.701,842.20445,7351,831.7481.65+1.48%
KTKBANKOther337.65339.70343.05333.50342.651,719,305338.8558.26+1.48%
PAYTMFinancial Services1,690.001,672.501,715.001,571.001,715.009,231,7581,654.291,527.20+1.48%
SUPRIYAOther867.45862.75885.00839.90880.25192,324859.2716.53+1.48%
OMAXEOther99.83100.89101.8098.00101.30203,04899.292.02+1.47%
JAICORPLTDOther84.9584.9786.6383.3286.20330,34385.042.81+1.47%
PGHLOther5,201.505,200.005,349.505,151.005,278.007,9905,230.194.18+1.47%
BAJAJHINDOther21.1221.3421.6220.8321.4323,673,70021.3150.45+1.47%
DATAPATTNSOther4,082.904,099.104,154.804,028.204,142.80239,8134,103.8098.41+1.47%
SBFCOther87.2787.2789.1485.3688.551,092,99387.829.60+1.47%
AUBANKBanking977.20977.00997.50974.40991.501,202,578987.28118.73+1.46%
LGEINDIAOther1,732.701,734.901,765.101,713.901,758.00161,7681,738.5128.12+1.46%
LEMONTREEOther110.69111.00112.60110.02112.302,483,207111.7727.75+1.45%
MFSLOther1,306.501,300.001,340.801,297.701,325.401,152,3711,324.38152.62+1.45%
BERGEPAINTOther470.20469.40477.70467.20477.00195,722473.739.27+1.45%
SGMARTOther764.10768.05783.00758.50775.15226,518773.8617.53+1.45%
CUBOther231.17231.17235.00229.00234.501,334,779233.2931.14+1.44%
SHIPROCKETOther134.11133.80137.20131.30136.044,383,199135.0559.20+1.44%
TBOTEKOther1,633.501,635.001,660.001,601.001,657.0064,3171,631.8610.50+1.44%
RIILOther684.90683.95694.90681.55694.7038,665688.492.66+1.43%
KNRCONOther112.13112.40115.00110.64113.73630,017112.197.07+1.43%
M&MFINOther322.40324.00328.60321.00327.001,864,824324.9960.60+1.43%
HITECHOther70.2170.2373.0070.2271.21812,46271.975.85+1.42%
PINELABSOther163.02164.00171.19154.42165.3460,576,981163.83992.43+1.42%
NMDCMetals & Mining70.3470.7171.6070.2971.3411,897,05371.1384.62+1.42%
ANDHRAPAPOther71.3471.7074.9970.1472.35955,10173.136.98+1.42%
BEMLOther1,950.501,950.001,980.001,915.101,978.00132,9071,947.1225.88+1.41%
ZAGGLEOther166.22167.00168.83163.87168.55720,439166.2911.98+1.40%
JBMAOther537.00535.00546.25532.35544.50172,751540.109.33+1.40%
CIPLAPharma & Healthcare1,311.301,315.001,329.601,303.001,329.60478,0631,323.1863.26+1.40%
IDEAFORGEOther735.45760.00774.00720.00745.70615,113745.2845.84+1.39%
EIHOTELOther287.90287.90293.00285.10291.9086,427288.552.49+1.39%
LENSKARTOther648.30651.25661.65647.00657.303,604,295656.38236.58+1.39%
JSWINFRAOther339.35339.35344.50335.40344.051,677,854339.2756.92+1.39%
CHOICEINOther726.95727.00738.75724.50737.00349,675732.3425.61+1.38%
BASFOther3,378.203,378.203,430.003,350.103,424.909,1193,394.473.10+1.38%
WESTLIFEOther586.90586.90599.55585.10595.0061,887592.503.67+1.38%
POLYPLEXOther1,003.201,003.201,018.901,003.101,017.0027,1361,010.362.74+1.38%
HPLOther258.45260.00263.10255.55262.0061,594258.711.59+1.37%
RESPONINDOther149.81149.13157.50149.13151.861,833,803153.5828.16+1.37%
MEDIASSISTOther300.30299.70304.85298.05304.4041,551301.201.25+1.37%
CENTRALBKOther30.0730.1030.4929.9230.482,838,17630.268.59+1.36%
TRIVENIOther250.92252.00256.79247.50254.341,117,733252.3828.21+1.36%
CHAMBLFERTOther374.80375.00380.00373.00379.90319,186376.0012.00+1.36%
BSEFinancial Services3,330.203,332.003,403.203,290.203,375.404,117,0683,343.141,376.39+1.36%
ZYDUSWELLOther491.85493.90502.80486.40498.5067,776495.423.36+1.35%
PANORAMAOther59.9958.2162.0758.2160.80976,83160.885.95+1.35%
HGINFRAOther404.05404.05411.80400.50409.5060,303404.502.44+1.35%
PIDILITINDConsumer1,477.701,477.701,497.601,465.701,497.60529,7901,477.8378.29+1.35%
ARMANFINOther1,672.501,660.001,695.001,645.001,695.0015,6321,663.202.60+1.35%
EIDPARRYOther699.35702.95709.00695.60708.75322,109701.3622.59+1.34%
BIOCONPharma & Healthcare346.35346.95351.30342.15351.002,354,704347.1081.73+1.34%
DECNGOLDOther192.80192.50196.00190.46195.38471,932192.959.11+1.34%
RENUKAOther22.4322.6122.9122.2422.739,779,74022.6022.10+1.34%
DCALOther149.01150.10151.41148.00151.00114,588149.441.71+1.34%
AFFLEOther1,423.101,430.001,452.801,416.501,442.0078,4481,435.0211.26+1.33%
JKTYREOther332.30333.00338.00331.35336.70267,410334.638.95+1.32%
ADANIENSOLPower1,280.001,280.001,299.001,261.901,296.90644,9371,287.0383.01+1.32%
LUXINDOther1,137.001,132.101,170.001,127.701,152.0029,9231,155.463.46+1.32%
PRIVISCLOther3,355.803,350.003,400.003,301.503,400.0061,0883,347.3720.45+1.32%
DALBHARATCement1,626.601,621.801,665.001,616.101,648.0028,1721,641.044.62+1.32%
SUNDARMFINOther4,182.004,158.804,260.004,152.204,236.9030,8704,222.7513.04+1.31%
MRPLOther173.72174.50176.90170.50176.004,910,140173.4585.17+1.31%
LTCapital Goods3,627.503,627.503,678.003,592.903,675.002,254,5023,641.94821.08+1.31%
AAVASOther1,194.401,202.001,231.001,190.001,210.0035,9741,211.654.36+1.31%
SRMOther394.40395.00407.15382.00399.55127,568391.524.99+1.31%
SUNTVOther628.80631.60639.00618.05637.00642,327627.2640.29+1.30%
SCHNEIDEROther1,185.601,188.001,214.901,156.001,201.00173,8411,184.2120.59+1.30%
EPIGRALOther979.30986.30998.70966.00992.0033,040977.253.23+1.30%
FEDFINAOther150.06151.00152.20149.12152.00568,767150.278.55+1.29%
HDFCBANKBanking704.90707.00716.50705.10714.0018,835,445712.721,342.44+1.29%
BANKBARODABanking235.40234.75238.43233.76238.433,886,281236.8692.05+1.29%
PSBOther20.9820.9821.3920.9021.25740,41621.101.56+1.29%
3MINDIAOther30,335.0030,500.0030,845.0030,030.0030,725.001,65430,504.285.05+1.29%
APLAPOLLOMetals & Mining2,157.402,156.002,188.702,130.502,185.00305,0642,159.0365.86+1.28%
SERVOTECHOther68.8169.0069.7968.0069.69263,93368.731.81+1.28%
ITCHOTELSOther153.91154.22156.23153.25155.871,333,877154.4520.60+1.27%
TTMLOther33.0233.0434.2932.8633.441,651,60133.395.51+1.27%
APOLLOOther401.40401.50407.95394.50406.505,513,704401.95221.62+1.27%
MPIMANIPALOther354.30354.30361.30341.50358.80350,164350.8612.29+1.27%
GPTINFRAOther120.47120.11123.36118.90122.00113,163121.441.37+1.27%
IRCTCConsumer462.70462.70470.85459.70468.55922,836466.9643.09+1.26%
NIBEOther1,219.201,230.001,245.001,190.001,234.6052,8971,214.056.42+1.26%
TARCOther120.35120.60122.85118.22121.87408,875120.474.93+1.26%
JINDWORLDOther41.9741.3542.5640.7042.501,697,52841.477.04+1.26%
ACCOther1,124.901,130.101,139.301,124.001,139.1082,5691,132.709.35+1.26%
SBCOther64.1864.9065.2863.0564.9918,965,63264.15121.66+1.26%
DEFENCEOther76.1177.6377.6375.4177.07249,33876.441.91+1.26%
APLLTDOther789.05787.10800.00778.85799.0070,416790.995.57+1.26%
ARVINDOther511.55511.65518.00498.20518.00430,400507.9521.86+1.26%
MBELOther271.27271.00299.00262.44274.692,694,193287.4577.44+1.26%
MAHSCOOTEROther12,265.0012,265.0012,419.0012,251.0012,419.001,39612,308.191.72+1.26%
VIKRAMSOLROther141.97142.00144.00140.62143.751,343,841142.3419.13+1.25%
ANDHRSUGAROther90.9991.4992.9990.1092.13370,02691.393.38+1.25%
UTIAMCOther877.65880.00891.00874.80888.5530,729883.352.71+1.24%
BHARATCOALOther30.7330.8431.2530.7531.112,927,55230.969.06+1.24%
ALLCARGOOther10.5210.4510.6510.3610.652,590,77610.542.73+1.24%
APOLLOHOSPPharma & Healthcare7,775.007,775.007,924.007,688.007,871.00472,0427,845.60370.35+1.23%
NAVKARCORPOther84.3184.3185.4983.4785.35140,28484.431.18+1.23%
RELIGAREOther221.78222.50225.62219.60224.511,082,629222.6724.11+1.23%
WPILOther418.70422.00427.90418.60423.8533,646423.281.42+1.23%
AXISBANKBanking1,253.001,247.001,275.301,242.201,268.405,524,9811,260.66696.51+1.23%
TIMEXOther720.15720.25732.35705.95729.00398,196719.3028.64+1.23%
PFCFinancial Services337.90335.60343.50334.30342.0520,208,649336.65680.32+1.23%
MSPLOther30.1330.3030.6929.9230.50356,07830.181.07+1.23%
SHREEPUSHKOther492.95493.10500.00482.70499.0029,189490.491.43+1.23%
HYUNDAIAuto1,941.101,941.002,022.201,923.401,964.90777,3461,979.89153.91+1.23%
JKLAKSHMIOther469.20469.20478.00468.05474.9543,646472.512.06+1.23%
HEROMOTOCOAuto4,937.004,911.004,997.504,887.004,997.50426,5144,953.10211.26+1.23%
STYLAMINDOther3,230.303,231.103,318.003,198.303,269.8022,2263,241.057.20+1.22%
HOMEFIRSTOther1,076.901,076.201,098.401,063.201,090.0053,8351,084.235.84+1.22%
RAILTELOther248.10250.00252.95246.45251.10447,391249.3511.16+1.21%
RPOWEROther19.8519.9020.1419.6920.0915,462,71619.9430.83+1.21%
MAPMYINDIAOther906.95906.00927.00902.20917.90123,423916.4111.31+1.21%
JKCEMENTOther4,812.004,801.504,920.004,693.004,870.0065,2164,793.4831.26+1.21%
ONGCOil & Gas220.00221.20222.65219.02222.655,892,405221.51130.52+1.20%
ITCFMCG257.90259.00261.85257.20261.0013,427,633259.74348.77+1.20%
SENCOOther332.80334.15336.80330.25336.80936,449333.6631.25+1.20%
REDTAPEOther111.86111.80113.35110.81113.20115,625112.201.30+1.20%
DOMSOther2,070.302,058.002,095.002,058.002,095.006,6932,082.271.39+1.19%
ABLBLOther72.1472.4073.7371.8873.001,416,12373.0910.35+1.19%
KPIGREENOther323.45323.75328.80321.15327.30848,896325.7127.65+1.19%
TRIDENTOther22.0122.0022.3021.8722.272,181,34922.034.81+1.18%
MARATHONOther355.60355.10361.20352.20359.8043,923355.481.56+1.18%
WEWORKOther669.10666.00679.50660.00677.0055,520669.993.72+1.18%
OBEROIRLTYRealty1,700.001,703.501,728.901,688.001,720.00549,0521,712.8294.04+1.18%
SBCLOther1,100.701,090.001,130.601,053.701,113.60210,6091,082.3722.80+1.17%
WENDTOther7,685.007,747.007,838.007,674.507,775.004,5037,758.133.49+1.17%
AJAXENGGOther568.30566.00575.00562.50574.9531,320568.241.78+1.17%
ZOTAOther1,285.001,284.301,309.901,270.401,300.0026,1101,290.343.37+1.17%
HIMATSEIDEOther59.2659.5560.4558.3559.95554,49659.233.28+1.16%
ANURASOther1,151.601,154.201,171.701,137.901,165.00358,9341,155.4941.47+1.16%
PRUDENTOther3,163.203,160.003,213.903,119.003,200.0019,5543,171.736.20+1.16%
TECHNOCRAFOther472.95470.50481.00464.25478.45980,124474.5946.52+1.16%
DABURFMCG374.40376.00378.95372.80378.751,053,801376.2639.65+1.16%
ABCAPITALFinancial Services380.25380.00384.90377.05384.654,175,485381.71159.38+1.16%
MPSLTDOther2,515.902,515.902,570.002,422.202,545.0017,2692,475.284.27+1.16%
POKARNAOther666.65664.00680.05653.50674.3580,974667.135.40+1.16%
SAMBHVOther161.59161.59165.80158.68163.452,653,424162.4743.11+1.15%
KAPSTONOther522.00522.55532.00516.20528.0035,800522.121.87+1.15%
MOILOther231.57232.20234.49230.10234.23294,346231.856.82+1.15%
CSMOther88.8290.0090.0087.9189.84131,32789.111.17+1.15%
ORISSAMINEOther3,507.803,511.603,548.003,415.303,548.007,4833,489.932.61+1.15%
DLINKINDIAOther408.35408.35423.00405.00413.0037,140410.431.52+1.14%
CRAMCOther220.50221.20224.74220.50223.01474,527222.6010.56+1.14%
FLAIROther229.39226.20234.00226.20232.0048,333229.261.11+1.14%
VSTTILLERSOther4,182.504,171.904,299.004,132.004,230.004,4004,195.831.85+1.14%
SDBLOther71.7471.7472.8471.0072.55492,78672.183.56+1.13%
IRCONOther104.73107.60111.68104.31105.9123,881,670107.26256.15+1.13%
BLSOther216.81217.70219.87215.31219.25359,729217.427.82+1.13%
QPOWEROther1,512.001,509.001,529.001,455.301,529.00275,8131,483.1840.91+1.12%
RAINOther217.96219.45221.98212.56220.405,003,545216.45108.30+1.12%
MASFINOther268.00265.40271.00265.40271.0040,117268.401.08+1.12%
AVANTIFEEDOther706.50708.40714.40698.20714.40115,819704.678.16+1.12%
IKSOther1,724.101,730.001,749.801,700.001,743.3092,9991,723.9016.03+1.11%
SKYGOLDOther968.25994.00994.00950.50979.002,044,970969.23198.20+1.11%
ALICONOther862.25857.95879.90853.15871.8019,179866.661.66+1.11%
BALAMINESOther2,062.302,074.002,090.002,022.102,085.00106,8342,049.3221.89+1.10%
DAMCAPITALOther142.54142.39144.30140.29144.10164,653142.402.34+1.09%
SWSOLAROther167.77167.77170.01163.80169.60705,269166.6611.75+1.09%
HINDCOMPOSOther435.85440.20451.45426.35440.55101,482437.534.44+1.08%
KSCLOther702.45702.45715.00691.50710.00105,181709.237.46+1.07%
GOLDIAMOther307.65307.65313.30304.05310.95216,939307.356.67+1.07%
CELLOOther364.10364.10368.85359.50368.00357,954362.4112.97+1.07%
ARVINDFASNOther394.25392.20400.65390.40398.4593,336395.883.69+1.07%
GODREJAGROOther630.00627.50637.90621.45636.7054,146629.683.41+1.06%
ICICIGIInsurance1,674.001,660.501,704.001,659.401,691.80602,4071,687.59101.66+1.06%
LGBBROSLTDOther1,659.801,667.001,687.801,653.101,677.4022,2711,668.403.72+1.06%
INDIAMARTOther1,592.201,597.001,644.901,590.001,609.0059,1451,613.589.54+1.06%
WOCKPHARMAOther1,963.201,970.002,000.201,901.001,983.801,000,7251,952.01195.34+1.05%
EQUITASBNKOther66.8066.8068.0466.5067.501,205,27967.358.12+1.05%
SWIGGYInternet230.00231.95235.45229.50232.406,084,132231.80141.03+1.04%
CARERATINGOther1,519.201,519.201,535.001,484.401,535.0075,3901,510.5411.39+1.04%
RCFOther104.27104.80105.40103.60105.35591,823104.386.18+1.04%
TEJASNETOther458.85462.00464.60449.50463.60954,429457.3143.65+1.04%
SAILMetals & Mining171.00170.34174.00169.78172.7712,264,753171.66210.54+1.04%
PURVAOther209.83210.00215.10206.81212.00547,777211.8911.61+1.03%
DELHIVERYInfra & Logistics412.15411.70416.40405.60416.401,810,917411.7274.56+1.03%
IMAGICAAOther46.6246.9148.1245.4347.10652,92546.593.04+1.03%
J&KBANKOther138.03138.40140.50136.92139.453,389,095138.4146.91+1.03%
IDEATelecom12.6712.6912.8712.5812.80241,505,66912.72307.20+1.03%
ADANIGREENPower1,274.001,271.801,287.801,256.001,287.001,495,6541,273.45190.46+1.02%
SUPRAJITOther455.85455.85460.50449.05460.5058,893452.542.67+1.02%
BPCLOil & Gas284.50285.90287.40283.25287.401,815,307285.3351.80+1.02%
NSLNISPOther39.6540.0040.5039.1540.052,410,30539.959.63+1.01%
PANACEABIOOther346.95345.40350.90335.00350.4581,759343.002.80+1.01%
AWLOther183.37183.37185.70181.81185.201,129,225183.9820.78+1.00%
FIVESTAROther500.85499.00506.50496.00505.80159,659501.158.00+0.99%
VENKEYSOther1,593.201,597.801,610.001,571.001,608.9027,0121,589.764.29+0.99%
AADHARHFCOther441.20438.00445.65435.05445.5077,977440.433.43+0.97%
MOSCHIPOther187.77187.77190.00184.23189.60853,155186.1615.88+0.97%
VINATIORGAOther1,129.001,133.001,140.001,122.601,140.0023,1361,128.662.61+0.97%
PVPOther48.4347.3149.9046.0148.901,016,56547.654.84+0.97%
SHANTIGOLDOther386.70386.90394.95372.70390.452,578,846381.9898.51+0.97%
SHYAMMETLOther1,088.501,090.101,102.001,072.501,099.00230,2911,089.6025.09+0.96%
LUPINPharma & Healthcare1,935.001,935.001,958.401,926.501,953.60739,3051,943.03143.65+0.96%
STEELXINDOther10.4510.3510.9510.3010.5512,527,69510.6613.35+0.96%
NCCOther123.38123.31124.62122.01124.561,358,103123.1116.72+0.96%
MANAKCOATOther126.30126.36128.50125.41127.5092,282127.161.17+0.95%
MANINFRAOther114.42114.05116.29113.29115.50888,428114.8710.21+0.94%
FORCEMOTOther17,010.0017,180.0017,180.0016,856.0017,170.0053,71017,034.2791.49+0.94%
NETWEBOther5,001.004,950.005,083.004,751.705,048.002,339,7584,926.401,152.66+0.94%
GMRAIRPORTInfra & Logistics89.5089.5090.4588.5190.3413,401,27489.73120.25+0.94%
DREDGECORPOther899.60906.00913.00890.70908.0038,759900.813.49+0.93%
SIRCAOther408.20409.90414.00405.00412.00218,652410.428.97+0.93%
DALMIASUGOther484.50485.90493.70476.50489.00609,021486.2529.61+0.93%
WABAGOther1,961.801,969.401,983.501,906.401,980.00324,9751,938.8663.01+0.93%
SANOFIOther2,932.802,932.802,969.802,907.402,960.008,2182,942.242.42+0.93%
COALINDIAMetals & Mining404.80405.00410.15402.80408.504,528,325407.42184.49+0.91%
SKFINDIAOther1,406.201,406.901,419.801,388.801,419.0028,5751,402.174.01+0.91%
TRITURBINEOther520.15520.00526.30511.30524.85301,229517.1815.58+0.90%
BHARTIHEXAOther1,521.301,525.001,557.901,514.301,535.00141,9141,540.1221.86+0.90%
VARROCOther820.60814.45828.00803.60827.9590,474817.127.39+0.90%
NOCILOther161.96162.50164.23159.73163.41549,314161.708.88+0.90%
TGVSLOther123.12124.00125.00120.92124.22204,214122.802.51+0.89%
MAHABANKOther83.0083.4184.0982.5683.7411,680,16483.1097.06+0.89%
AWHCLOther331.05332.00338.00327.05334.0055,530330.461.84+0.89%
GICREOther316.20317.90322.60317.20319.00463,360319.4814.80+0.89%
HMAAGROOther23.9924.0024.2023.6124.201,154,06523.862.75+0.88%
STARCEMENTOther167.54168.77169.90165.00169.00120,456166.542.01+0.87%
WALCHANNAGOther209.18209.10211.99202.38211.00650,003206.7613.44+0.87%
KPRMILLOther1,080.601,075.001,091.501,063.501,090.0092,0831,077.769.92+0.87%
SALZERELECOther501.15501.10510.75491.40505.5034,573498.431.72+0.87%
SJSOther2,056.202,050.002,080.102,016.202,074.0065,2352,052.0613.39+0.87%
BRIGADEOther578.00581.00598.95576.10583.00399,644586.0523.42+0.87%
ALKEMPharma & Healthcare5,205.005,206.005,288.505,172.005,250.00103,0815,238.2154.00+0.86%
DRREDDYPharma & Healthcare1,229.401,230.901,250.701,223.301,240.002,417,5851,242.51300.39+0.86%
BATAINDIAOther609.75609.75617.00599.60615.00148,357609.189.04+0.86%
FACTOther731.20731.20737.65719.15737.4551,227730.793.74+0.85%
ORIENTCABLOther410.60412.30418.70398.00414.101,914,583410.7678.64+0.85%
GAILOil & Gas166.91167.49168.89165.87168.307,740,180167.14129.37+0.83%
INDUSTOWERTelecom375.65375.65378.75373.00378.751,754,097375.5865.88+0.83%
360ONEFinancial Services1,068.701,062.001,080.001,051.501,077.50439,7181,069.6647.03+0.82%
MAITHANALLOther888.25888.05903.95876.00895.5024,419886.682.17+0.82%
STYRENIXOther2,016.602,008.702,045.201,988.902,033.0016,2042,017.813.27+0.81%
TRUALTOther443.25443.25448.80435.05446.85104,970441.894.64+0.81%
ASTRALCapital Goods1,430.401,430.901,442.001,418.301,442.00263,7151,429.5337.70+0.81%
EMMVEEOther296.70297.60300.00291.40299.051,148,457295.6833.96+0.79%
STYLOther347.75354.70354.70338.30350.5035,976342.981.23+0.79%
AQYLONOther15.1815.2015.3714.6415.3013,485,41214.9920.21+0.79%
ISGECOther905.55914.00916.35893.30912.7033,665905.723.05+0.79%
NFLOther62.2862.2862.8961.4562.77553,16261.973.43+0.79%
JSWCEMENTOther112.00112.99113.15111.12112.881,652,779112.4018.58+0.79%
AVADHSUGAROther987.25994.551,009.90975.00995.00184,441991.7018.29+0.79%
OILOil & Gas441.55444.00445.00440.50445.001,124,749443.5249.88+0.78%
SHILCTECHOther3,867.103,905.003,949.003,837.103,897.2012,5423,873.834.86+0.78%
CMRGREENOther214.67214.67217.50211.55216.34282,091214.936.06+0.78%
PTCOther149.48149.60151.42148.50150.64878,962150.0613.19+0.78%
KIRLOSENGOther2,193.002,195.002,230.102,130.102,210.00372,2742,165.3680.61+0.78%
GABRIELOther1,401.201,405.001,422.801,398.801,412.00163,0601,410.6223.00+0.77%
VISLOther28.7628.7629.0828.3328.9814,571,38228.6641.76+0.76%
KOVAIOther5,905.005,881.505,950.005,876.005,950.001,8745,909.521.11+0.76%
AJMERAOther116.91115.13118.69115.13117.80184,671116.952.16+0.76%
RITESOther198.79198.77200.80197.25200.30332,576198.676.61+0.76%
CARRAROOther505.20503.25510.00496.20509.0065,905502.103.31+0.75%
ELANTASOther13,895.0013,947.0014,000.0013,728.0013,999.0085313,873.861.18+0.75%
SPLPETROOther771.25775.10777.00749.30777.0062,294764.314.76+0.75%
PLATINDOther202.11203.50209.00199.22203.6161,749203.041.25+0.74%
HUDCOFinancial Services163.79163.80166.38161.87165.002,193,192163.7635.92+0.74%
JYOTICNCOther1,016.501,026.501,027.50995.401,024.00416,4371,010.6342.09+0.74%
SPICOther59.9860.0360.7059.1060.42304,11059.891.82+0.73%
VMMOther96.3096.6497.7995.0697.006,875,20196.4466.30+0.73%
MOMMIDCAPOther12.3912.4112.4812.2912.488,879,09812.3911.00+0.73%
PRAKASHOther117.42117.54118.98116.06118.27354,748117.454.17+0.72%
RELTDOther138.19139.20139.89136.00139.1989,442137.541.23+0.72%
UDSOther207.90207.90215.01200.84209.40126,483206.762.62+0.72%
HORIZONINDOther49.0449.7049.8048.6249.39777,17649.103.82+0.71%
BOSCHLTDAuto Components44,585.0044,480.0045,000.0044,030.0044,900.0016,91144,632.3075.48+0.71%
BANKINDIABanking133.40132.60135.32132.05134.347,483,271133.5199.91+0.70%
NESTLEINDFMCG1,324.701,311.001,354.501,306.901,334.003,124,8851,327.48414.82+0.70%
KROSSOther242.30242.30244.95236.00244.00284,568239.416.81+0.70%
SPANDANAOther209.63210.80213.17207.29211.10132,727210.102.79+0.70%
20MICRONSOther198.59199.32201.49193.10199.9894,682195.681.85+0.70%
NILKAMALOther1,787.601,799.901,800.001,749.401,800.006,0691,769.861.07+0.69%
SIMPLEXINFOther246.35247.90251.00244.50248.05104,816247.782.60+0.69%
JSWDULUXOther3,051.003,059.003,079.003,028.203,072.0011,3793,062.933.49+0.69%
MANGLMCEMOther973.35979.45984.80962.35980.0055,468979.005.43+0.68%
KALYANKJILConsumer567.15564.05572.00558.35571.003,653,816565.76206.72+0.68%
RELIANCEOil & Gas1,158.901,158.901,168.301,152.201,166.7010,983,6471,159.601,273.66+0.67%
LLOYDSENGGOther92.2392.3893.9988.6392.8511,838,18291.06107.80+0.67%
APEXOther336.45336.50340.00330.00338.7058,737334.751.97+0.67%
ARDEEOther47.9347.9449.8047.3448.253,145,96848.6415.30+0.67%
KSHINTLOther1,019.801,027.001,032.30993.001,026.60208,1051,008.1320.98+0.67%
SHKOther136.87137.48138.79134.26137.78207,879136.112.83+0.66%
VRLLOGOther288.35288.55290.25286.20290.25114,734288.253.31+0.66%
JSLLOther387.45389.90396.70379.60390.00797,182388.2530.95+0.66%
LICIInsurance391.50391.50397.60390.10394.054,739,260393.63186.55+0.65%
KOPRANOther261.50261.80270.00246.00263.20478,648256.4612.28+0.65%
THOMASCOOKOther100.04100.31100.9299.50100.69216,480100.172.17+0.65%
AZADOther2,968.403,021.103,029.302,945.002,987.60678,5792,975.73201.93+0.65%
PGHHOther6,950.506,960.007,030.006,931.506,995.005,5516,980.193.87+0.64%
EKCOther103.17103.50103.90101.00103.83128,106101.991.31+0.64%
CENTUMOther4,059.104,061.104,126.003,955.704,085.0049,2444,037.5619.88+0.64%
AYEOther161.73160.10163.39159.24162.76236,952161.573.83+0.64%
AURIONPROOther607.15610.00619.00595.70611.00191,589607.6811.64+0.63%
DIXONConsumer12,660.0012,708.0012,805.0012,581.0012,740.00132,00412,715.37167.85+0.63%
PRANAVOther98.1497.86102.3796.6098.763,811,61799.8538.06+0.63%
BLUSPRINGOther157.01157.50165.00155.00158.001,231,833160.5819.78+0.63%
IOCOil & Gas125.35125.85126.21125.00126.146,242,751125.5978.40+0.63%
KISSHTOther373.65373.70379.70367.05376.00639,868373.6523.91+0.63%
PROTEANOther629.70630.00649.65619.10633.65294,320630.8118.57+0.63%
GROWWOther192.61193.64195.80192.25193.8115,982,141194.04310.12+0.62%
ANANDRATHIOther2,087.002,087.402,110.002,069.502,100.00243,7522,095.5751.08+0.62%
CSBBANKOther305.25304.95310.20303.90307.15150,728307.254.63+0.62%
SONACOMSAuto Components798.00793.95805.00787.00802.951,995,183797.52159.12+0.62%
DCMSHRIRAMOther954.10956.95964.90944.55960.0025,231954.342.41+0.62%
EICHERMOTAuto7,119.007,098.007,170.507,031.007,163.00346,8307,116.79246.83+0.62%
IVALUEOther232.27232.27235.90228.22233.70225,578231.435.22+0.62%
WAAREERTLOther803.40803.80810.75796.95808.30100,519802.358.07+0.61%
SUNPHARMAPharma & Healthcare1,760.001,760.001,770.701,750.601,770.701,191,0561,762.85209.97+0.61%
GLOBALOther143.12144.15144.15139.22143.9989,735141.231.27+0.61%
POWERGRIDPower249.00248.10250.50245.00250.5012,306,224247.90305.07+0.60%
BALMLAWRIEOther157.05158.20158.20156.05157.9966,223156.881.04+0.60%
SESHAPAPEROther221.94222.00230.00222.00223.26101,646226.202.30+0.59%
SUNTECKOther269.40269.40272.40266.10271.00114,849268.733.09+0.59%
NORTHARCOther287.10288.90289.80281.30288.80488,199286.0013.96+0.59%
BOROLTDOther270.40269.00285.00269.00272.00530,803278.0814.76+0.59%
FUSIONOther163.98163.98167.09161.88164.95495,123164.128.13+0.59%
HERITGFOODOther391.80392.90395.00387.10394.1082,223391.103.22+0.59%
BOMDYEINGOther96.3996.8997.7695.0696.95889,83396.328.57+0.58%
AMBUJACEMCement348.00346.35351.15342.65350.002,466,800347.0085.60+0.57%
FISCHEROther29.9129.9930.4529.2730.08386,53629.961.16+0.57%
MIDWESTLTDOther1,012.751,002.751,087.001,002.501,018.5057,2561,046.755.99+0.57%
BRITANNIAFMCG4,774.504,779.904,824.004,760.104,801.3065,7124,805.1931.58+0.56%
BHELCapital Goods439.90436.80442.35426.15442.3515,966,483435.04694.61+0.56%
RATEGAINOther862.25865.00879.90856.85867.00250,950868.9921.81+0.55%
HNDFDSOther571.85566.10580.00563.05575.0035,703572.222.04+0.55%
DBREALTYOther85.5585.2086.6983.5986.02728,66884.966.19+0.55%
KSBOther776.40777.00781.45766.05780.6562,520774.224.84+0.55%
THELEELAOther594.75597.70604.10588.45598.00136,095595.298.10+0.55%
ITDCOther664.40665.00669.00656.05668.0048,518661.683.21+0.54%
BAJAJHLDNGOther10,750.0010,750.0010,808.0010,554.0010,808.0025,97310,680.7027.74+0.54%
REDINGTONOther390.20393.00394.00380.90392.302,947,594387.63114.26+0.54%
DMARTConsumer3,364.903,373.003,390.003,345.903,383.00430,0373,364.30144.68+0.54%
MANINDSOther886.75895.00901.85855.80891.45420,108878.7236.92+0.53%
PAGEINDConsumer36,905.0036,970.0037,100.0036,330.0037,100.0014,65436,708.8853.79+0.53%
KANSAINEROther178.06178.06181.02177.52179.00139,522179.562.51+0.53%
GUJTHEMOther371.75369.00376.85351.00373.70321,043363.9411.68+0.52%
JISLJALEQSOther26.8126.5627.2426.5026.951,916,86226.825.14+0.52%
PATELENGOther24.9225.0525.2124.2625.054,059,39024.619.99+0.52%
TCPLPACKOther4,417.004,402.104,450.304,295.004,440.009,1104,374.083.98+0.52%
WANBURYOther192.05192.87195.78190.21193.05118,987192.832.29+0.52%
INDIACEMOther297.75291.10300.70291.10299.30130,168297.543.87+0.52%
EXIDEINDAuto Components394.15392.90396.90390.40396.201,275,659394.5450.33+0.52%
UNIONBANKBanking171.33171.33173.60169.07172.2211,734,651171.08200.76+0.52%
RAMCOCEMOther804.85807.40810.90797.50809.0084,601805.136.81+0.52%
ADANIPORTSInfra & Logistics1,754.001,754.001,776.301,738.301,763.003,449,5531,754.97605.39+0.51%
TVSSRICHAKOther4,296.104,254.004,504.004,246.604,318.003,8304,314.371.65+0.51%
KRBLOther393.05394.50405.15387.20395.05419,688396.2916.63+0.51%
UNOMINDAAuto Components1,104.401,106.801,115.001,095.801,110.00481,4201,105.7253.23+0.51%
PVRINOXOther1,401.301,401.301,425.001,363.001,408.40888,8041,396.53124.12+0.51%
AGIILOther248.55248.55251.10243.70249.80349,845248.288.69+0.50%
HILINFRAOther51.8051.5054.0051.4552.06800,20352.484.20+0.50%
FERMENTAOther518.40527.00527.00506.10521.0055,762514.742.87+0.50%
HARIOMPIPEOther331.50331.00338.50325.35333.15101,079332.513.36+0.50%
IKIOOther184.09185.44185.44179.05185.0073,512181.571.33+0.49%
VOGLOther30.3530.2530.6629.9130.509,279,95930.2728.09+0.49%
HINDZINCMetals & Mining546.90548.10550.35542.45549.601,358,680546.4974.25+0.49%
TMPVAuto284.45284.30286.40281.35285.859,240,057283.62262.07+0.49%
RAMKYOther265.80263.80270.50260.60267.1049,761263.921.31+0.49%
CORONAOther2,015.302,015.002,030.901,941.502,025.0021,9971,988.394.37+0.48%
JNPROther272.15272.65274.50266.55273.45259,415271.617.05+0.48%
PNBBanking116.00115.45117.25115.18116.5511,206,510116.47130.52+0.47%
ELECTCASTOther76.0776.9977.1074.4976.431,663,34375.9012.62+0.47%
JUNIPEROther213.99213.00215.90213.00215.0048,069214.481.03+0.47%
EXPLEOSOLOther866.25863.40890.00855.10870.3011,644871.661.01+0.47%
KICLOther4,797.804,789.904,907.404,775.004,820.002,1884,822.251.06+0.46%
KOLTEPATILOther425.70440.00445.40425.20427.65416,127433.0618.02+0.46%
ATULAUTOOther416.10419.00429.00413.80418.00102,818419.384.31+0.46%
HIKALOther212.83213.85214.12208.21213.80252,816210.595.32+0.46%
SUNFLAGOther441.00448.00448.00423.20443.00319,109437.2713.95+0.45%
KIRLOSBROSOther1,710.301,705.301,721.601,695.101,718.0025,8361,708.234.41+0.45%
RHIMOther369.80368.30372.10365.00371.4579,549368.072.93+0.45%
PREMEXPLNOther685.95686.00690.00685.20689.00155,216688.1610.68+0.44%
AARTIPHARMOther878.35878.35888.00845.15882.25501,202863.3543.27+0.44%
STEELCASOther359.25358.00364.90351.60360.8051,686355.171.84+0.43%
SOUTHBANKOther49.0149.0149.7048.4249.2210,355,12349.0950.83+0.43%
RKFORGEOther693.60694.00703.45683.50696.50306,961691.5921.23+0.42%
GARFIBRESOther765.85762.95770.00760.05769.0017,335765.021.33+0.41%
TVSSCSOther125.88125.90126.54123.42126.38330,698124.794.13+0.40%
FEDERALBNKBanking328.20329.40332.50324.60329.502,725,291328.7889.60+0.40%
FCLOther56.5756.5057.3553.7356.7923,535,50155.18129.87+0.39%
IONEXCHANGOther386.80386.90391.00380.00388.30103,073384.263.96+0.39%
CIEINDIAOther379.45381.75382.10376.00380.90119,595380.004.54+0.38%
SAREGAMAOther497.90497.90504.10483.15499.80317,999494.0115.71+0.38%
SBILIFEInsurance1,680.801,681.101,696.601,666.501,687.201,599,3031,684.10269.34+0.38%
TATAPOWERPower343.70343.00345.00340.75345.002,372,044342.7381.30+0.38%
LINDEINDIAOther5,987.506,011.006,025.005,955.006,010.0012,4215,993.967.45+0.38%
SUPREMEINDCapital Goods3,493.803,485.103,534.903,465.703,506.9078,1303,500.4627.35+0.37%
GANECOSOther991.60999.001,019.00963.40995.3093,795990.089.29+0.37%
KITEXOther115.08115.33115.50113.30115.50238,676114.322.73+0.36%
ARFINOther106.07106.01110.29105.50106.458,899,150108.6396.67+0.36%
STEAMHOUSEOther123.82124.10126.01119.51124.263,253,022122.0239.69+0.36%
LTFOODSOther414.45412.00417.95409.55415.90252,360413.4910.43+0.35%
MMWLOther22.9223.3523.7521.7823.005,423,57522.8212.38+0.35%
MANOMAYOther239.16240.90243.79236.69239.98253,419240.796.10+0.34%
MOMSBELIEFOther210.33209.05221.40201.10211.041,252,761213.2426.71+0.34%
SHUKRAPHAROther66.4767.2868.0466.3566.692,946,01166.9119.71+0.33%
BBTCOther1,245.401,241.001,249.801,230.201,249.5026,7461,240.463.32+0.33%
SUYOGOther645.90654.95654.95637.60648.0026,875644.941.73+0.33%
NTPCPower310.00308.40311.90306.15311.006,012,549308.83185.69+0.32%
CAMPUSOther196.19197.01198.00192.66196.82616,694195.4912.06+0.32%
JINDALSAWOther281.10281.00283.90275.55282.00949,330281.0626.68+0.32%
JKPAPEROther376.80376.00380.20369.00378.00227,508374.118.51+0.32%
SHARDAMOTROther900.15900.15911.45885.35903.0045,649898.844.10+0.32%
FIEMINDOther1,724.601,733.201,745.001,696.201,730.0065,5761,720.2911.28+0.31%
GLANDOther3,078.403,078.403,105.003,040.003,088.00207,4963,076.4563.84+0.31%
KUSUMGAROther582.05585.95588.75574.85583.85349,318580.1720.27+0.31%
JSWSTEELMetals & Mining1,173.001,172.001,179.101,165.001,176.60766,4571,173.1289.91+0.31%
LGHLOther219.34218.00220.00215.61220.0098,463219.302.16+0.30%
CAPACITEOther172.98172.98174.50169.61173.50229,423171.523.94+0.30%
PRICOLLTDOther667.00664.00672.00655.50669.00188,483662.8212.49+0.30%
BCLINDOther30.1030.0730.5029.0030.19500,05729.951.50+0.30%
APCOTEXINDOther602.55606.80608.25588.00604.3538,234596.642.28+0.30%
ALKYLAMINEOther1,824.601,835.001,843.001,796.001,830.0027,0181,817.524.91+0.30%
CLEANOther794.75798.95799.10782.00797.10106,664789.958.43+0.30%
CLEANMAXOther1,296.101,300.101,303.501,265.001,299.90174,6811,285.4422.45+0.29%
NLCINDIAOther244.60244.05245.70240.50245.30655,868243.0615.94+0.29%
CRISILOther4,479.204,482.904,523.904,450.004,491.9011,1624,487.825.01+0.28%
MRFOther122,410.00122,590.00122,895.00121,805.00122,750.001,110122,416.9913.59+0.28%
DCIOther327.60325.05339.70312.80328.50119,844331.353.97+0.27%
CASTROLINDOther193.87193.50195.58192.80194.401,820,617193.6735.26+0.27%
ATLANTAELEOther1,846.001,854.901,860.001,776.001,851.0092,1931,816.8516.75+0.27%
MARKSANSOther316.40316.95318.00309.80317.251,010,894313.8031.72+0.27%
BELRISEOther234.97235.98236.79230.49235.601,094,688234.0925.63+0.27%
VAMLOther373.50371.20375.80367.00374.503,221,751371.70119.75+0.27%
JSWHLOther11,314.0011,350.0011,419.0011,124.0011,344.001,80711,272.902.04+0.27%
DEEPAKNTRChemicals1,618.301,623.201,625.001,597.201,622.5089,4821,612.7514.43+0.26%
INDOFARMOther131.06131.80133.00126.90131.40207,343128.612.67+0.26%
CANFINHOMEOther735.00742.20757.50728.95736.90457,623741.5433.93+0.26%
SANATHANOther523.65525.00549.95520.05525.00436,278535.3223.35+0.26%
SANSERAOther4,228.204,228.204,264.004,146.304,238.9095,8444,206.5040.32+0.25%
NITCOOther82.9982.9984.4281.1883.20167,53782.811.39+0.25%
VMARTOther817.70818.00820.10810.15819.7518,890814.841.54+0.25%
BIKAJIOther470.35470.80481.55462.00471.5083,239470.853.92+0.24%
MIILOther660.00666.00668.85653.15661.6097,747658.016.43+0.24%
SSWLOther413.95415.50415.50394.00414.95658,249404.2826.61+0.24%
SANDUMAOther178.17178.00179.38175.70178.60254,269177.274.51+0.24%
NESCOOther1,036.501,036.501,044.601,027.001,039.0043,1251,035.824.47+0.24%
LLOYDSMEOther1,808.801,815.001,822.201,801.201,813.10181,7931,810.2632.91+0.24%
MUKANDLTDOther177.58178.12179.16171.69178.00305,416175.135.35+0.24%
MGLOther1,020.601,025.201,030.001,012.201,023.00244,8481,021.1225.00+0.24%
TVSHLTDOther11,621.0011,590.0011,678.0011,455.0011,648.005,27111,559.366.09+0.23%
INDOTHAIOther34.9734.9236.1033.5035.05508,56035.051.78+0.23%
PSPPROJECTOther758.30763.85767.90748.50760.0025,161757.271.91+0.22%
IDBIOther82.9183.0383.7081.0483.0915,579,32782.12127.94+0.22%
RSLOther170.63171.90172.00167.61171.00287,635169.454.87+0.22%
NEOGENOther2,534.502,541.902,615.002,426.602,539.90249,2102,520.8362.82+0.21%
SIGACHIOther28.3328.4628.4727.8528.391,240,72328.083.48+0.21%
VGUARDOther288.90294.00294.00285.30289.50391,957287.6011.27+0.21%
GUJENERGYOther221.62221.95222.69218.95222.08773,653220.7917.08+0.21%
CESCOther136.27136.55138.00135.32136.551,040,820136.4414.20+0.21%
YATHARTHOther993.00985.00995.00947.80995.00736,483964.8971.06+0.20%
APOLLOTYREOther401.20402.00403.30397.30402.00190,202400.477.62+0.20%
TATACAPOther327.00327.00330.70324.35327.65752,541327.9124.68+0.20%
SBIFUNDSOther518.55519.90520.90513.25519.55568,156518.0229.43+0.19%
MARKOLINESOther174.62174.80177.94172.62174.95602,266175.2410.55+0.19%
SHREEJISPGOther823.50826.00829.90816.50825.00734,261822.9460.43+0.18%
SUNSHINEOther440.95442.00446.15428.65441.75440,591441.2119.44+0.18%
CHOLAHLDNGOther1,408.001,407.001,430.001,395.001,410.5048,1731,410.716.80+0.18%
ESABINDIAOther5,452.505,440.505,597.505,421.005,462.002,6715,498.391.47+0.17%
THANGAMAYLOther4,890.504,860.004,950.004,810.004,899.0026,8034,864.1213.04+0.17%
MANCREDITOther224.32224.86231.85220.43224.70419,334226.689.51+0.17%
VIPINDOther269.70270.00271.95265.85270.1591,779268.212.46+0.17%
ENRINOther3,118.103,075.003,124.903,006.603,123.30319,0093,065.8197.80+0.17%
DBLOther392.65394.65396.65390.00393.3047,955392.781.88+0.17%
TITAGARHOther763.75770.00771.85752.80765.00316,522760.7924.08+0.16%
ZEELOther73.9874.1075.1873.1474.1012,738,57674.1594.46+0.16%
SANDHAROther532.85538.80538.80522.55533.7070,375526.763.71+0.16%
STYLEBAAZAOther379.30382.00383.25373.15379.90975,472378.1636.89+0.16%
ANUPOther1,497.601,500.001,519.901,477.201,499.9018,0001,497.182.69+0.15%
PRIORITYOther359.25360.25375.00346.80359.801,686,123361.3860.93+0.15%
MASTERTROther81.4582.0082.3680.4381.57200,44881.321.63+0.15%
SRFChemicals2,488.402,469.202,494.902,452.502,492.00130,7392,472.7732.33+0.14%
TCIOther843.85850.00859.00836.60845.0032,078844.372.71+0.14%
HDFCLIFEInsurance559.25561.55565.85553.60560.001,643,902558.8991.88+0.13%
KIMSOther704.20699.00718.20685.15705.10467,181700.6932.73+0.13%
GRAVITAOther1,499.601,501.901,522.701,484.001,501.5098,5991,502.4414.81+0.13%
TATACONSUMFMCG958.80965.00975.30958.20960.001,904,591962.12183.24+0.13%
SCIOther281.55281.95282.85276.85281.901,298,335279.0236.23+0.12%
NHPCPower73.4072.8073.8072.2573.493,328,52772.7624.22+0.12%
JAINRECOther288.20290.30292.45286.00288.55286,878288.598.28+0.12%
ESCORTSOther2,673.002,673.002,696.002,640.002,676.2039,2722,659.8510.45+0.12%
PICCADILOther575.15578.00583.95561.15575.80137,834570.187.86+0.11%
INDIGOInfra & Logistics4,795.004,795.004,815.504,749.604,800.40402,8964,778.96192.54+0.11%
DELTACORPOther80.1780.1781.8878.2080.266,163,73279.9349.27+0.11%
IRBOther17.8818.0018.0017.4517.908,760,86617.6915.50+0.11%
DCWOther44.9344.9544.9944.1044.98770,96844.543.43+0.11%
MSTCLTDOther678.00676.00681.85662.20678.70129,878671.148.72+0.10%
TIMKENOther2,927.002,930.002,972.602,862.802,930.0066,9882,906.0819.47+0.10%
BALKRISINDOther1,996.801,996.802,013.801,964.701,998.70114,7741,995.2822.90+0.10%
SURYAROSNIOther207.47207.47208.35204.59207.66126,172206.272.60+0.09%
GRWRHITECHOther7,193.507,150.007,214.006,941.507,200.0042,5447,063.6330.05+0.09%
ROSSARIOther426.00426.75429.25413.05426.3562,513422.922.64+0.08%
SIGNATUREOther706.25702.70714.85700.20706.80178,605705.3212.60+0.08%
PARASOther1,292.601,297.001,300.001,271.001,293.60438,2911,285.9456.36+0.08%
ASKAUTOLTDOther603.55603.55610.00596.55604.00205,062601.3112.33+0.07%
UTKARSHBNKOther13.6813.6913.7413.5313.692,857,08213.633.89+0.07%
GOKULAGROOther206.00207.00210.23202.13206.15264,795207.215.49+0.07%
GROWWHOSPIOther45.9645.9646.4844.9945.99609,86845.412.77+0.07%
TATAINVESTOther619.60619.60626.10610.80620.00204,670617.1212.63+0.06%
INOXINDIAOther2,078.702,088.102,099.002,035.602,080.0059,1782,065.9412.23+0.06%
OLAELECOther35.0434.4035.3533.8635.0636,825,32634.73127.89+0.06%
GOKEXOther674.65676.00679.95666.75675.00113,658673.837.66+0.05%
MARICOFMCG782.40780.85784.80772.95782.802,363,231777.83183.82+0.05%
KDDLOther3,842.403,862.403,873.903,771.003,844.0017,0733,807.626.50+0.04%
ORIENTELECOther172.28171.60172.92169.35172.35108,250171.191.85+0.04%
FINPIPEOther151.58151.58152.01150.05151.64137,162150.992.07+0.04%
TATACOMMTelecom1,662.701,685.001,685.001,650.601,663.3097,3771,671.7716.28+0.04%
JINDRILLOther574.30575.00575.95563.05574.50103,520568.525.89+0.03%
MIDHANIOther438.45438.45440.00425.00438.60447,385430.9019.28+0.03%
CEATLTDOther3,288.603,289.603,313.103,256.903,289.7031,2203,289.4910.27+0.03%
ROTOOther60.8860.7061.2059.9560.90177,56260.701.08+0.03%
ADANIPOWERPower185.90186.90187.20182.85185.9614,917,727184.86275.77+0.03%
GKENERGYOther109.10109.45109.95105.70109.13463,741107.294.98+0.03%
SUNDROPOther659.95659.95684.45651.00660.1023,153667.621.55+0.02%
SULAOther132.97132.97133.05130.59133.00162,061131.662.13+0.02%
CANHLIFEOther136.51136.99137.86133.39136.54665,087135.689.02+0.02%
AVANTELOther150.77151.00151.87149.06150.80736,698150.2011.07+0.02%
GLAXOOther2,531.502,525.102,545.002,495.002,532.0031,0872,522.147.84+0.02%
THERMAXOther3,308.503,319.003,320.103,210.003,309.10108,9793,271.8635.66+0.02%
SOLEXOther635.55636.00650.00623.80635.6527,849635.281.77+0.02%
ABSLAMCOther986.90990.25994.95978.50987.0559,887985.905.90+0.02%
UNIECOMOther83.7483.9084.5082.7083.75179,48883.741.50+0.01%
MANALIPETCOther83.9983.6085.2580.1384.001,781,45282.3314.67+0.01%
JUBLPHARMAOther950.90956.20956.30921.40951.00457,465937.1542.87+0.01%
IPCALABOther1,899.901,908.901,940.001,861.401,900.00341,4201,907.7765.14+0.01%
GREENPLYOther313.00315.00315.10307.10313.0075,631311.812.36+0.00%
USHAMARTOther483.15486.55490.00477.15483.15502,146484.0824.31+0.00%
GOLDADDOther14.2514.3114.3114.1714.258,535,28314.2312.15+0.00%
VADILENTOther9,800.009,800.009,800.009,775.009,800.001,5619,796.311.53+0.00%
EBGNGOther698.25694.90705.30679.15698.20322,982688.7522.25-0.01%
SENORESOther1,318.701,318.701,332.001,286.601,318.60168,2391,305.1521.96-0.01%
CUMMINSINDCapital Goods4,835.004,821.004,834.604,738.504,834.60301,6084,784.74144.31-0.01%
RAJRATANOther455.95455.00458.10445.00455.9033,164452.241.50-0.01%
SAATVIKGLOther398.05401.00402.00394.00398.0041,710398.041.66-0.01%
INDSWFTLABOther361.05363.50367.25345.00361.00365,425354.6712.96-0.01%
ALIVUSOther1,345.201,350.101,354.801,309.201,345.0076,1781,333.4710.16-0.01%
VGCLOther50.0052.0052.5247.6149.99326,45549.991.63-0.02%
TMBOther878.20880.00886.95868.05878.00135,992874.7711.90-0.02%
MINDACORPOther650.45647.95653.35641.10650.2554,837648.593.56-0.03%
ARTEMISMEDOther311.45310.00313.40303.85311.35123,575307.273.80-0.03%
BLACKBUCKOther580.40580.80587.15575.00580.20803,107581.6946.72-0.03%
PARACABLESOther56.0156.3956.7954.8055.99530,49155.332.94-0.04%
SSRETAILOther692.20695.00704.40681.65691.951,820,064693.10126.15-0.04%
GVPILOther640.25638.70646.00628.10640.00144,236635.009.16-0.04%
BAJELOther156.27157.20157.20152.95156.20171,112154.422.64-0.04%
DYCLOther422.20422.20424.30413.00422.00165,738417.706.92-0.05%
SAMHIOther144.07144.36145.70142.11144.00876,403143.6212.59-0.05%
DOLLAROther279.55278.15283.15275.55279.40105,757279.362.95-0.05%
GODIGITOther279.40281.65281.85275.35279.25216,246279.656.05-0.05%
SHAILYOther3,156.703,160.003,175.803,125.003,155.0050,8983,148.4916.03-0.05%
INDRAMEDCOOther331.20327.25333.00323.45331.00524,519325.5917.08-0.06%
PIINDChemicals2,131.502,131.502,143.202,112.602,130.00337,0982,127.1871.71-0.07%
DCMSRINDOther41.0340.8541.8940.2741.00413,70940.831.69-0.07%
MANORAMAOther1,984.001,984.002,010.001,936.401,982.50112,7581,965.4322.16-0.08%
BAJAJHCAREOther330.65333.00333.00315.55330.40252,652323.078.16-0.08%
HONAUTOther32,425.0032,425.0032,650.0032,000.0032,400.002,06932,361.816.70-0.08%
SUDARSCHEMOther1,150.901,153.501,153.901,116.401,150.00121,2121,140.2913.82-0.08%
RAMRATOther583.50582.35592.40555.00583.00194,915569.2711.10-0.09%
IIFLCAPSOther343.30343.00345.10342.40343.00286,168343.409.83-0.09%
HINDCOPPEROther469.95469.95470.60463.50469.502,543,577466.89118.76-0.10%
WELSPLSOLOther49.1049.2849.9247.7549.05410,91548.692.00-0.10%
GAUDIUMIVFOther105.61104.10106.65102.50105.50109,619104.001.14-0.10%
RMLOther1,297.401,305.001,309.001,273.101,296.0011,9771,292.941.55-0.11%
FORTISPharma & Healthcare757.25757.00767.70745.20756.402,090,133753.42157.47-0.11%
PARAGMILKOther305.85305.00305.85291.00305.501,400,457297.2241.62-0.11%
ZUARIOther207.24209.40209.40201.44207.0090,301205.061.85-0.12%
SEILOther179.05182.99182.99178.00178.84361,364179.126.47-0.12%
PRAJINDOther288.70287.30289.10283.70288.35424,032286.1912.14-0.12%
SPALOther936.15943.00943.00918.00935.0011,847925.471.10-0.12%
ATULOther5,978.505,980.006,014.005,961.505,971.0011,3215,992.436.78-0.13%
FDCOther341.40341.40341.50335.25340.9590,164338.253.05-0.13%
ARIHANTCAPOther96.6396.6397.6595.2196.50219,11496.512.11-0.13%
EPACKOther177.19178.63179.70174.43176.95291,003176.595.14-0.14%
IMFAOther1,192.701,193.001,209.101,169.901,190.9073,9231,187.718.78-0.15%
KAMATHOTELOther247.39247.39248.81237.05247.0044,211242.451.07-0.16%
URBANCOOther163.49164.20164.34160.00163.231,855,012162.2330.09-0.16%
TEMBOOther55.5655.7555.7554.0255.47734,67254.884.03-0.16%
ZYDUSLIFEPharma & Healthcare1,134.401,136.101,139.801,112.301,132.501,113,7501,129.10125.75-0.17%
PAISALOOther82.5482.0183.4881.4882.4013,483,21482.73111.55-0.17%
PETRONETOil & Gas290.50288.65291.35288.15290.001,307,840289.3637.84-0.17%
EIMCOELECOOther2,281.102,314.002,314.002,121.002,277.00309,4502,215.8468.57-0.18%
PGELConsumer525.00525.05526.55514.75524.05577,441522.2330.16-0.18%
JKILOther441.80442.00449.90436.45441.0067,034442.412.97-0.18%
HSCLOther661.40662.05662.75653.35660.201,048,321656.5468.83-0.18%
ERISOther1,157.101,155.001,158.701,142.201,155.0041,1091,151.594.73-0.18%
NELCOOther852.60856.00857.35833.50851.0073,120844.976.18-0.19%
RACLGEAROther1,504.901,524.801,526.901,478.001,502.0026,7811,500.184.02-0.19%
EMCUREOther1,867.401,868.001,878.101,850.001,863.7055,6531,861.1010.36-0.20%
MONARCHOther340.50339.10344.00332.10339.8034,378337.061.16-0.21%
ONIXSOLAROther376.05389.00389.00368.85375.251,551,407375.4058.24-0.21%
KPILOther1,418.101,442.901,443.001,392.501,415.00134,7151,413.0919.04-0.22%
JYOTHYLABOther187.57187.57188.54185.79187.15122,259186.782.28-0.22%
RAYMONDLSLOther575.20575.55576.35558.80573.90246,985569.9514.08-0.23%
GREENLAMOther211.72213.23213.23206.63211.2465,944208.331.37-0.23%
GREAVESCOTOther209.66209.00211.60205.80209.17763,023208.4715.91-0.23%
GPILOther209.09209.90211.97205.00208.601,060,631207.0521.96-0.23%
ASTRAZENOther5,919.005,919.005,926.005,790.505,905.0043,2405,853.6025.31-0.24%
FOSECOINDOther6,305.006,291.506,337.006,201.006,290.006,2296,277.713.91-0.24%
ASIANENEOther462.00463.80463.80439.80460.90267,106449.7012.01-0.24%
WELSPUNLIVOther226.70227.83228.90220.04226.162,293,172223.1951.18-0.24%
VSTINDOther201.50201.50202.44200.00201.0286,894200.891.75-0.24%
UNIPARTSOther774.25774.25779.55753.60772.4040,779763.333.11-0.24%
SOLARWORLDOther126.59127.00127.79122.40126.28216,014124.912.70-0.24%
IXIGOOther142.62142.41145.37138.10142.262,141,790140.6630.13-0.25%
JAMNAAUTOOther146.19146.19146.39140.77145.801,820,191143.4326.11-0.27%
LCLOther634.60633.80635.95617.00632.85203,695624.7812.73-0.28%
KEICapital Goods4,654.204,650.004,650.004,502.204,640.60335,8244,567.81153.40-0.29%
AIAENGOther3,746.103,760.003,763.503,688.903,735.0041,4603,731.4715.47-0.30%
GHCLOther385.90386.10387.40381.10384.75109,126384.124.19-0.30%
MODISOther417.25425.00428.50411.00416.00111,895416.784.66-0.30%
RALLISOther200.11200.10204.90197.08199.51289,091198.955.75-0.30%
AEQUSOther265.90274.45275.00262.70265.105,824,797265.80154.82-0.30%
ACIOther473.40480.00482.30465.60471.95431,354470.8220.31-0.31%
MUTHOOTFINFinancial Services2,634.102,634.002,634.202,583.702,626.00661,4872,617.00173.11-0.31%
PPLPHARMAPharma & Healthcare196.66196.40197.00191.41196.051,390,231194.2027.00-0.31%
PREMIERENEPower908.85898.00913.25887.10906.00787,537900.6370.93-0.31%
JUBLINGREAOther628.00628.50631.45617.40626.0094,896623.125.91-0.32%
BANCOINDIAOther593.20591.00594.90588.00591.3043,718590.552.58-0.32%
RADICOOther4,555.004,559.004,571.904,512.004,540.00100,6434,535.3345.64-0.33%
NUVOCOOther318.30320.30320.45312.20317.25146,952316.064.64-0.33%
HEROMOTORSOther155.71156.50157.05147.00155.1919,409,166152.66296.30-0.33%
KAJARIACEROther1,224.701,223.001,235.401,206.901,220.60344,4511,225.0342.20-0.33%
GOODLUCKOther566.35600.00609.35545.55564.456,561,212572.61375.70-0.34%
GAJAOther144.27144.00145.50141.00143.78143,564143.032.05-0.34%
DENTAOther256.65255.90257.90250.00255.7572,740253.351.84-0.35%
BLUEJETOther518.90520.90520.90507.50517.00291,624514.4815.00-0.37%
BBOXOther924.60928.00931.55905.10921.20747,122917.5768.55-0.37%
VIYASHOther235.88236.60237.20232.20235.001,033,802234.2324.21-0.37%
TIRUMALCHMOther140.95139.96141.26136.95140.42349,355138.474.84-0.38%
AMAGIOther567.75564.00569.85560.35565.5585,778564.974.85-0.39%
QUICKHEALOther136.52136.99137.05134.19135.9976,879135.601.04-0.39%
ARVSMARTOther605.40609.85609.85591.05603.0081,257599.414.87-0.40%
ABBOTINDIAOther25,790.0025,850.0025,915.0025,505.0025,685.002,77925,653.547.13-0.41%
AGLOther12.2512.1712.3612.0012.201,207,30212.171.47-0.41%
FINOPBOther135.81135.81136.67131.54135.25337,334133.584.51-0.41%
ALGOQUANTOther67.3867.3867.9066.4467.101,282,81067.208.62-0.42%
TIOther544.35546.05548.85535.10542.05572,721541.0830.99-0.42%
CARYSILOther1,017.301,017.301,027.00998.401,013.0063,6451,014.866.46-0.42%
NHOther1,692.201,699.901,708.301,663.501,685.00156,4781,679.4626.28-0.43%
GMMPFAUDLROther1,325.701,331.701,331.701,266.101,320.00182,5831,289.9423.55-0.43%
SANGAMINDOther602.65607.05609.65591.40600.0024,328597.051.45-0.44%
SPMLINFRAOther151.67152.00154.85147.60151.00158,346150.412.38-0.44%
EPACKPEBOther253.74255.00256.49249.13252.60669,247252.7116.91-0.45%
GENUSPOWEROther296.55299.20299.20289.70295.20624,422293.5918.33-0.46%
SUMICHEMOther416.40416.40419.05408.80414.50259,195412.1010.68-0.46%
CHENNPETROOther1,466.601,477.001,499.001,426.001,459.901,451,0881,452.09210.71-0.46%
AVTNPLOther97.5098.5798.6593.2997.05627,92695.756.01-0.46%
JTLINDOther84.0984.3084.7682.7183.701,380,10283.3511.50-0.46%
KIOCLOther376.75374.45384.90368.25375.00159,306376.766.00-0.46%
NAVAOther545.15550.40550.40538.05542.60176,549540.859.55-0.47%
GATEWAYOther51.2951.6051.7950.9851.05864,33251.284.43-0.47%
ASHOKAOther106.50104.90106.80104.56106.00480,166105.625.07-0.47%
PROZONEROther53.0053.3953.4352.3852.75258,39952.711.36-0.47%
LAURUSLABSPharma & Healthcare2,069.202,047.102,065.002,007.802,059.401,140,9152,036.14232.31-0.47%
GIPCLOther167.34167.00168.88163.05166.53211,505165.233.49-0.48%
OMNIOther656.65658.00664.20629.10653.45425,191649.4027.61-0.49%
RUSTOMJEEOther354.15354.20364.90344.95352.4036,906350.171.29-0.49%
ADVENZYMESOther266.70267.25270.35264.10265.35342,419267.279.15-0.51%
NOVARTINDOther2,013.202,002.202,035.001,940.002,003.0043,8311,979.508.68-0.51%
APARINDSOther18,100.0018,205.0018,288.0017,930.0018,008.0060,20818,054.98108.71-0.51%
CENTURYPLYOther667.50667.50676.30662.45664.1029,430670.501.97-0.51%
DEVYANIOther123.63123.43124.60120.73123.001,282,989121.9015.64-0.51%
KALAMANDIROther74.5374.9474.9473.0574.15616,61873.894.56-0.51%
PUNJABCHEMOther1,014.201,024.201,027.90991.501,009.0017,8581,003.651.79-0.51%
GANESHHOUOther691.60692.60695.70679.00688.0052,895685.523.63-0.52%
LALITHAAOther363.50368.00370.50350.10361.604,278,365359.56153.83-0.52%
MARSONSOther130.87131.60135.84128.00130.184,655,841131.1261.05-0.53%
AGIOther765.10763.00771.95741.30761.0069,256752.935.21-0.54%
RICOAUTOOther116.03116.50116.72112.31115.40647,550114.057.39-0.54%
UFLEXOther633.95637.20637.85616.60630.4075,682622.934.71-0.56%
ASALCBROther586.30590.60590.60573.00583.0029,833578.581.73-0.56%
UNICHEMLABOther529.90530.05532.50520.00526.9027,657524.511.45-0.57%
MUNJALAUOther104.19104.00104.29102.12103.60144,402103.051.49-0.57%
NAVNETEDULOther120.89120.89121.60117.55120.20166,724119.611.99-0.57%
MAXHEALTHPharma & Healthcare865.95860.00863.65842.05861.004,055,161856.34347.26-0.57%
TRANSRAILLOther462.70463.00464.90452.70460.05309,809458.8314.21-0.57%
SUVENOther286.10287.95289.85276.50284.45549,468282.7715.54-0.58%
IIFLFinancial Services606.65608.90616.00598.00603.151,003,106606.8860.88-0.58%
MHRILOther192.63192.63193.00187.50191.5059,961189.521.14-0.59%
NYKAAInternet340.00337.95338.90331.50338.007,062,993335.72237.12-0.59%
STUDDSOther422.30420.00425.00413.30419.8063,703418.522.67-0.59%
ENDURANCEOther2,421.602,430.102,436.102,388.102,407.1068,0152,414.6416.42-0.60%
GOCOLORSOther290.75290.00296.40285.65289.0052,774288.221.52-0.60%
IFCIOther70.8070.9072.2069.3270.3739,960,53170.49281.68-0.61%
VIMTALABSOther538.30535.55540.25508.00535.00174,640525.989.19-0.61%
PDSLOther333.55333.00335.30326.70331.5042,551329.771.40-0.61%
MCLOUDOther24.3124.1724.4923.7824.161,976,98024.214.79-0.62%
MARUTIAuto11,315.0011,315.0011,349.0011,125.0011,245.00761,48011,220.90854.45-0.62%
SWANCORPOther267.70267.10268.95262.40266.00429,977264.7011.38-0.64%
SHARDACROPOther727.65727.00727.95712.85723.0052,374718.423.76-0.64%
BANSALWIREOther319.80321.00321.00312.60317.7570,395316.952.23-0.64%
PERNIASPOPOther519.95521.00525.80510.00516.6022,352517.641.16-0.64%
HEIDELBERGOther125.82126.00127.50124.06125.00213,379125.402.68-0.65%
BHARATSEOther210.98211.00214.62208.00209.60103,336211.482.19-0.65%
IGLOil & Gas143.67143.01143.76141.62142.731,078,978142.7715.40-0.65%
BLUECLOUDSOther19.7519.7419.7519.3019.621,798,29319.523.51-0.66%
GALAPRECOther1,093.101,093.101,158.901,052.001,085.9074,2271,102.648.18-0.66%
GNAOther538.55542.00545.60527.10535.00279,029536.1314.96-0.66%
KRYSTALOther639.30643.10643.95626.05635.0016,604630.581.05-0.67%
QUESSOther333.60333.95335.20322.10331.35205,947328.276.76-0.67%
LUMINOOther105.12105.74105.74101.20104.414,853,686103.1650.07-0.68%
SHADOWFAXOther295.00296.70299.70290.10293.003,963,122293.61116.36-0.68%
FMGOETZEOther456.60452.30459.00447.35453.45100,695452.674.56-0.69%
RAINBOWOther1,229.001,225.001,242.501,210.001,220.5053,7051,219.396.55-0.69%
DHOOTTRANSOther1,498.101,506.101,510.001,465.001,487.70335,2201,483.2849.72-0.69%
KPELOther204.55206.80206.80201.00203.12185,966203.213.78-0.70%
LICHSGFINFinancial Services568.00561.00565.00554.15564.001,837,646559.45102.81-0.70%
SAILIFEOther1,471.301,472.001,479.801,426.701,460.90724,6641,444.93104.71-0.71%
PITTIENGOther1,028.301,030.001,030.001,002.801,021.0056,1381,015.605.70-0.71%
EXICOMOther149.37150.65151.00142.62148.30761,135145.3811.07-0.72%
JAIBALAJIOther65.5664.8666.0964.0065.09291,62965.081.90-0.72%
MONEYVIEWOther62.1261.7563.2560.0661.66178,118,16561.671,098.45-0.74%
KCPOther152.13152.48152.51146.00151.0071,853149.961.08-0.74%
GPPLOther173.10174.81176.10170.69171.79956,129172.4016.48-0.76%
ARKADEOther120.06120.00121.92119.01119.15119,900119.851.44-0.76%
EMUDHRAOther555.25557.25559.50535.90551.00291,733543.8315.87-0.77%
ACEOther1,201.101,200.101,200.101,163.201,191.90208,5671,178.4224.58-0.77%
MANBAOther142.08143.00143.19139.49140.9986,078141.241.22-0.77%
IDFCFIRSTBBanking79.4479.3980.2578.7578.839,771,80779.2177.40-0.77%
SMSPHARMAOther441.40444.00444.00426.05438.00386,250433.2216.73-0.77%
PACEDIGITKOther165.42165.50167.00162.36164.14457,904164.117.51-0.77%
GLENMARKPharma & Healthcare2,283.002,278.002,289.302,253.002,265.30259,9202,266.1358.90-0.78%
TVSELECTOther383.00383.00384.95367.55380.0039,651375.931.49-0.78%
LUMAXINDOther5,291.505,290.005,347.005,198.005,250.007,8935,252.064.15-0.78%
ETERNALInternet323.00323.00328.60318.00320.4518,459,935322.58595.48-0.79%
PCBLOther315.00316.40316.40308.05312.50656,894310.4120.39-0.79%
V2RETAILOther153.62154.00156.94149.31152.401,129,042152.1617.18-0.79%
ASTRAMICROOther1,689.801,691.501,694.001,651.501,676.20139,1071,670.9623.24-0.80%
VARMORAOther133.05133.39133.89130.00131.97464,534131.556.11-0.81%
KECOther362.45362.25363.20357.00359.501,086,458359.1839.02-0.81%
CONFIPETOther84.1884.2484.6481.0083.491,561,58582.2712.85-0.82%
SAPPHIREOther199.54200.00201.90193.53197.901,093,508196.2921.46-0.82%
SURYODAYOther146.71146.71148.21143.65145.50220,679145.603.21-0.82%
SUDEEPPHRMOther1,018.401,030.001,031.10981.601,010.00407,2481,001.9840.81-0.82%
TORNTPHARMPharma & Healthcare4,682.004,665.004,667.904,603.904,642.90167,7704,625.0377.59-0.84%
UNITEDPOLYOther49.9250.9853.0048.2049.501,738,85651.118.89-0.84%
CRIZACOther160.18160.18161.49156.80158.83231,122158.503.66-0.84%
WEBELSOLAROther66.4166.5066.8664.7065.851,288,71065.328.42-0.84%
INDIASHLTROther633.35633.00640.35626.45628.0068,319629.304.30-0.84%
RAYMONDOther1,157.901,156.001,172.001,115.001,148.00824,9901,140.6394.10-0.85%
KILITCHOther239.14237.10243.89223.20237.0986,055230.951.99-0.86%
TEAMLEASEOther1,080.801,088.501,088.501,066.101,071.5017,6351,073.011.89-0.86%
TNPETROOther115.97116.90117.47111.90114.97551,178113.596.26-0.86%
TIINDIAAuto Components2,214.002,220.002,229.902,136.502,194.901,201,0962,167.28260.31-0.86%
EMBDLOther55.6155.8455.9153.2555.132,911,61754.4215.85-0.86%
ROLEXRINGSOther172.45173.00173.00166.15170.961,025,360168.4517.27-0.86%
RAMBHAJOOther375.30385.00386.65360.10372.05631,088370.6823.39-0.87%
KENNAMETOther4,285.204,305.004,305.004,161.104,248.0012,2294,205.595.14-0.87%
ASAHIINDIAOther944.10951.70952.25933.50935.9030,425939.522.86-0.87%
AEROPLANEOther220.68221.39221.40216.15218.75580,064218.8512.69-0.87%
VISHNUOther653.30653.10657.50626.10647.5579,186637.175.05-0.88%
SETLOther379.35375.00378.70360.40376.00864,499364.6031.52-0.88%
NEULANDLABOther20,565.0020,730.0020,730.0019,800.0020,380.0076,64920,119.39154.21-0.90%
TRAVELFOODOther1,213.001,202.601,213.501,190.201,202.0011,4531,202.751.38-0.91%
TECHNOEOther955.70951.00967.50937.10947.00118,903949.7711.29-0.91%
EVEREADYOther321.25321.00322.50314.90318.30104,072318.033.31-0.92%
ADVAITOther1,932.901,947.901,947.901,883.701,915.1019,4761,905.373.71-0.92%
LLOYDSENTOther71.5671.8071.9869.2570.904,224,55470.5329.80-0.92%
NAVINFLUOROther8,561.008,600.008,600.008,330.508,482.0071,4768,406.3160.08-0.92%
REFEXOther254.35255.35257.95249.30252.00202,883252.465.12-0.92%
TSFINVOther404.75406.00407.35398.15401.0029,882400.791.20-0.93%
GRINDWELLOther1,997.101,999.802,007.001,942.001,978.50190,5061,995.2738.01-0.93%
GILLETTEOther7,076.507,070.007,097.006,996.007,010.508,8237,023.556.20-0.93%
CARBORUNIVOther1,196.201,188.401,193.901,155.101,185.00171,6021,170.5220.09-0.94%
WELOther75.7375.7076.0175.0275.02148,72775.481.12-0.94%
SISOther408.85408.05410.55401.20405.00117,182407.024.77-0.94%
STARHEALTHOther563.20565.00572.55552.75557.85424,768561.8223.86-0.95%
SKIPPEROther532.40532.40532.75520.50527.30276,006525.7214.51-0.96%
PWLOther140.26139.00140.43137.63138.912,998,136138.9541.66-0.96%
NITINSPINOther614.95618.00618.00596.20609.00106,075603.896.41-0.97%
SOLARAOther662.65662.65662.65643.30656.20128,414653.078.39-0.97%
INDORAMAOther91.4190.1092.7689.6790.52451,72491.094.11-0.97%
WHIRLPOOLOther812.80809.00815.55793.00804.85240,258801.2219.25-0.98%
HINDPETROOil & Gas332.25331.85332.15324.40329.004,212,027327.05137.75-0.98%
YATRAOther97.9698.0098.3096.4097.00268,27996.992.60-0.98%
VOLTAMPOther10,507.0010,483.0010,485.0010,231.0010,404.0010,76410,336.2711.13-0.98%
CARTRADEOther3,191.303,175.003,190.003,074.003,160.00378,0563,126.78118.21-0.98%
RUNWALENTROther273.10272.05272.70263.55270.40266,799268.097.15-0.99%
HCGOther585.80586.90587.75562.60580.00315,596576.6018.20-0.99%
HEGAMOther231.29232.26232.26224.80229.00740,468227.3616.84-0.99%
KOTAKBANKBanking443.40443.10443.35437.50439.0020,891,400440.41920.08-0.99%
JNKINDIAOther431.75434.95434.95419.00427.4556,140424.132.38-1.00%
SYMPHONYOther545.45544.00549.00538.00540.0026,769541.361.45-1.00%
DEEPAKFERTOther1,398.001,397.001,404.401,365.901,384.00259,9291,379.1035.85-1.00%
JAYBARMARUOther122.66123.27124.21117.50121.43275,828120.353.32-1.00%
GSFCOther148.40148.40149.00145.51146.90713,097146.5710.45-1.01%
STAROther1,096.201,086.301,107.001,063.001,085.10304,2271,090.1933.17-1.01%
GMBREWOther877.90877.90878.90865.00869.0032,422870.962.82-1.01%
INDOAMINOther156.40156.41157.87148.10154.81399,597152.406.09-1.02%
VADILALINDOther7,319.507,285.007,288.007,155.507,245.004,9857,211.933.60-1.02%
METROPOLISOther538.55538.00543.15530.30533.00286,773537.0415.40-1.03%
AVLOther586.20583.55593.85575.05580.1549,308579.902.86-1.03%
AONESTEELSOther401.70399.80402.85387.85397.55120,656396.044.78-1.03%
HONASAOther472.40473.00477.35459.95467.50787,990466.9736.80-1.04%
HAPPYFORGEOther1,966.301,966.301,989.901,895.001,945.90143,6331,933.3027.77-1.04%
NAZARAOther404.70405.10409.90397.00400.501,475,682403.5259.55-1.04%
ONESOURCEOther1,471.001,469.001,478.101,435.001,455.70228,7911,450.6733.19-1.04%
ICICIAMCOther2,969.402,999.103,018.102,932.002,938.50508,7082,961.25150.64-1.04%
BIRLACORPNOther815.50811.55820.45800.30806.9549,195808.503.98-1.05%
VOEPLOther509.20510.05516.00491.25503.8538,997498.681.94-1.05%
GESHIPOther1,550.501,550.601,551.901,468.901,534.10980,2991,513.05148.32-1.06%
ARROWGREENOther844.95844.95848.05812.05836.0033,417826.932.76-1.06%
ATHERENERGOther1,511.001,480.001,499.001,465.401,494.902,210,2001,481.16327.37-1.07%
CHALETOther825.80829.80829.80803.05817.0046,984812.863.82-1.07%
UGROCAPOther80.8781.0081.0079.3280.00136,68379.901.09-1.08%
DEEDEVOther614.75620.00625.00584.40608.10196,122597.9111.73-1.08%
RUBICONOther1,540.201,540.201,549.801,500.001,523.40198,3891,514.0830.04-1.09%
INDOCOOther228.70228.95228.95220.70226.20101,542223.972.27-1.09%
PDMJEPAPEROther96.0596.6897.3194.0095.00300,71695.062.86-1.09%
AGARWALEYEOther475.20476.75476.75466.65470.00145,050471.096.83-1.09%
MMFLOther561.60560.10562.20544.20555.4540,525551.482.23-1.10%
TAJGVKOther323.05323.05323.65314.40319.5051,495318.191.64-1.10%
SAFARIOther1,316.701,316.701,321.201,291.401,302.0019,9811,300.402.60-1.12%
ORKLAINDIAOther550.60552.95552.95540.75544.4536,414544.441.98-1.12%
TATVAOther1,871.101,875.001,875.001,782.101,850.0064,3701,811.3111.66-1.13%
INDOMIMOther1,241.001,245.901,247.801,181.501,227.001,312,0611,205.46158.16-1.13%
SAIPARENTOther504.00504.00504.00492.00498.3062,283496.943.10-1.13%
DBOLOther147.51147.05149.00142.38145.84454,040145.946.63-1.13%
ULTRAMAROther397.10397.25397.65383.90392.60114,942390.104.48-1.13%
ACMESOLAROther418.75420.65420.85406.00414.00752,974410.3530.90-1.13%
KPLOther3,565.503,583.303,597.803,429.303,525.0025,8743,484.219.02-1.14%
FINEORGOther5,501.505,502.005,502.005,358.005,438.5012,1735,418.966.60-1.15%
ANANTRAJOther569.55574.00574.00556.20563.001,369,202562.6277.03-1.15%
GULFOILLUBOther1,068.101,065.101,065.101,051.001,055.8024,7551,056.352.61-1.15%
MANKINDPharma & Healthcare2,400.002,400.002,401.102,356.202,372.00329,1112,372.9778.10-1.17%
ADSLOther108.68108.50109.50105.00107.40219,136107.472.36-1.18%
SHRIPISTONOther4,386.704,336.704,386.904,304.004,335.0026,8154,334.7411.62-1.18%
INNOVACAPOther1,081.801,073.601,080.001,034.801,069.0065,7781,052.636.92-1.18%
SFLOther612.15617.15617.15600.25604.90212,598605.3412.87-1.18%
SHANKESHOther98.5899.40100.9295.3197.413,129,14097.7530.59-1.19%
MEILOther273.80276.25277.65266.45270.5567,275270.211.82-1.19%
BLUEDARTOther4,564.204,565.104,584.904,496.304,510.0015,2214,545.576.92-1.19%
PNGJLOther603.40609.00609.00590.90596.20340,865596.6020.34-1.19%
SOLARINDSDefence20,334.0020,394.0020,398.0019,961.0020,087.0095,77520,115.96192.66-1.21%
RPSGVENTOther874.85865.40881.95860.25864.0018,924869.181.64-1.24%
SGFINOther688.55690.00696.00667.30680.00442,421682.4330.19-1.24%
ARSSBLOther550.60552.00555.00527.70543.70476,298540.7525.76-1.25%
OCCLLTDOther232.91245.00251.00225.03229.98662,961238.6715.82-1.26%
PRECWIREOther485.15488.00489.00462.00479.00388,310471.4018.30-1.27%
DRAGARWQOther5,199.005,256.505,256.505,110.005,133.002,8555,159.301.47-1.27%
GALLANTTOther595.60601.00613.65566.30588.005,207,961583.02303.63-1.28%
BBLOther2,332.902,360.002,367.002,266.002,303.0046,1062,311.2610.66-1.28%
SARDAENOther479.65479.80485.00462.00473.50444,060471.1120.92-1.28%
PTCILOther25,715.0025,700.0026,085.0025,295.0025,385.0041,18425,602.07105.44-1.28%
NTPCGREENOther94.1094.0094.0092.1692.881,173,14992.8410.89-1.30%
LASERPOWEROther261.75263.95263.95249.00258.35666,521256.0817.07-1.30%
LANDMARKOther461.90461.60466.00448.00455.9078,677453.023.56-1.30%
AUROPHARMAPharma & Healthcare1,706.901,706.901,706.901,665.501,684.60953,1161,677.69159.90-1.31%
NEPHROPLUSOther619.55608.10624.20601.05611.45251,780612.8315.43-1.31%
TATACHEMOther636.95634.45638.60621.25628.502,099,223630.74132.41-1.33%
KSLOther993.20985.55998.95960.05980.0065,601972.436.38-1.33%
IGCLOther56.9156.9958.1956.0056.15374,55556.252.11-1.34%
PFOCUSOther281.95280.50281.55271.75278.154,052,799276.26111.96-1.35%
GUJALKALIOther600.20600.00603.15590.15592.1028,117593.361.67-1.35%
SHOPERSTOPOther385.20385.80385.90370.60380.0043,533378.051.65-1.35%
VINCOFEOther176.39176.24176.25171.36174.00689,795173.4111.96-1.35%
DYNAMATECHOther14,128.0014,170.0014,300.0013,699.0013,936.0018,17813,973.5325.40-1.36%
INDGNOther586.00590.00595.80567.55578.00208,745575.0412.00-1.37%
POLYCABCapital Goods8,405.008,250.008,324.007,955.008,290.00802,0608,190.31656.91-1.37%
ADOROther1,540.201,542.001,552.901,499.901,519.0042,3891,519.756.44-1.38%
RATNAMANIOther2,547.102,547.102,547.102,501.902,512.0012,0722,517.063.04-1.38%
AEGISVOPAKOther286.40286.35286.35279.95282.40328,734282.209.28-1.40%
GRAPHITEOther807.40808.10808.35776.00796.001,004,377785.2378.87-1.41%
GYFTROther170.61171.30172.00167.34168.2060,780169.421.03-1.41%
RIROther175.10176.00178.89170.11172.60254,817172.144.39-1.43%
ICILOther453.50454.50454.50439.80447.00168,851444.217.50-1.43%
LUMAXTECHOther1,836.101,836.101,836.101,800.101,809.6063,4391,816.0811.52-1.44%
SKYWAYSOther110.35110.50111.10107.55108.75791,289108.748.60-1.45%
PRABHAOther220.21219.75219.75211.10217.0051,662215.051.11-1.46%
JSWENERGYPower467.35465.80469.50457.50460.502,702,217460.86124.53-1.47%
FILATEXOther107.78108.65108.69104.70106.20987,863105.9710.47-1.47%
FLUOROCHEMOther4,604.404,636.504,640.004,500.004,536.9070,7864,558.4332.27-1.47%
GOPALOther255.05255.50258.35251.30251.3070,677253.121.79-1.47%
JGCHEMOther644.00645.90645.90612.00634.50262,746627.1116.48-1.48%
GVT&DOther4,254.004,192.804,211.004,066.004,191.201,096,4364,121.41451.89-1.48%
ASTECOther730.85730.00730.00705.60720.0038,505717.852.76-1.48%
DIVISLABPharma & Healthcare9,426.009,411.009,423.509,164.509,285.00416,6279,248.71385.33-1.50%
ANTHEMOther883.55877.95877.95848.00870.30398,640857.4534.18-1.50%
MBAPLOther166.49166.49166.49160.05163.991,108,919161.9417.96-1.50%
NATCOPHARMOther800.55800.55802.65787.20788.50276,909792.0621.93-1.51%
VEDPOWEROther30.7230.7230.9229.9030.2513,073,45130.2539.55-1.53%
PENINDOther172.96173.99173.99168.23170.30295,104170.235.02-1.54%
COFFEEDAYOther31.7031.7031.9930.7231.21406,44331.211.27-1.55%
NELCASTOther139.11140.00140.00134.90136.95104,217136.301.42-1.55%
CGPOWERCapital Goods867.50851.00854.60834.35854.002,485,732844.90210.02-1.56%
JASHOther565.85568.40569.00548.00557.00203,602558.2411.37-1.56%
WHEELSOther2,336.602,350.002,359.002,228.602,300.0097,6122,299.6322.45-1.57%
ALEMBICLTDOther99.56100.22100.2296.1798.00282,19297.782.76-1.57%
ELLENOther351.45350.75350.80333.85345.90720,249340.0124.49-1.58%
MANIPALHOSOther679.05682.65682.70659.45668.30725,056667.7548.42-1.58%
CEMPROOther1,160.401,170.001,179.001,101.301,142.00394,6151,136.2944.84-1.59%
RBAOther91.4391.6091.7789.1789.981,953,97190.2817.64-1.59%
HAWKINCOOKOther7,999.008,055.008,168.507,872.007,872.001,7067,943.561.36-1.59%
CLSELOther287.75288.60288.60280.05283.1042,054283.321.19-1.62%
COSMOFIRSTOther847.70842.80846.45827.00834.0026,260833.022.19-1.62%
SIKAOther1,011.401,000.001,019.80978.60995.0026,113989.242.58-1.62%
LCCPROJECTOther140.14140.00140.00136.41137.86267,567137.633.68-1.63%
CREDITACCOther1,301.201,314.801,320.001,271.701,280.00118,3451,285.9115.22-1.63%
MVELECTROOther847.80847.15847.80823.00833.95559,152831.9446.52-1.63%
TALBROAUTOOther403.95406.90406.90388.05397.30127,270395.415.03-1.65%
IPLOther128.59128.80129.36126.10126.45180,359127.262.30-1.66%
PARADEEPOther144.67145.00145.61136.55142.256,208,622140.1687.02-1.67%
MEDPLUSOther627.60627.60627.60612.65617.0549,086618.233.03-1.68%
GENCONOther36.2237.3037.3035.4835.60358,52635.991.29-1.71%
KAMDHENUOther37.3537.7538.0036.6636.71358,06836.931.32-1.71%
COMSYNOther262.40264.00267.80256.50257.901,439,121261.1137.58-1.71%
KRISHNADEFOther1,222.001,220.501,222.301,175.001,201.0068,3831,192.878.16-1.72%
SWARAJENGOther3,738.403,719.003,860.003,615.603,672.60274,1553,742.25102.60-1.76%
TENNINDOther474.35471.25473.35462.20466.00373,412465.6717.39-1.76%
SEDEMACOther3,223.203,208.003,210.003,104.603,165.60159,0903,163.2750.32-1.79%
COHANCEOther444.45447.50447.70427.50436.50435,818434.7518.95-1.79%
BLELOther504.65504.00514.50488.00495.501,252,914502.4162.95-1.81%
AARTIDRUGSOther413.60414.00414.05405.05406.1074,622408.753.05-1.81%
QUADFUTUREOther483.80476.00476.75458.10475.00616,856466.0928.75-1.82%
INDNIPPONOther1,203.001,211.001,211.101,170.001,181.0033,8211,185.484.01-1.83%
ELEVATEOther329.85332.00332.65316.40323.80836,029322.3026.95-1.83%
FREDUNOther1,504.201,520.001,521.101,468.101,476.50155,6141,485.8123.12-1.84%
JAGSNPHARMOther225.58225.58229.80219.80221.4096,666224.152.17-1.85%
SALSTEELOther86.4686.3388.6784.3584.84496,66886.394.29-1.87%
SOMANYCERAOther611.50610.00615.00596.85600.0078,109605.964.73-1.88%
GRAUWEILOther79.0979.0079.2575.0077.60393,31277.173.04-1.88%
IOLCPOther198.66196.75196.77188.61194.902,541,690193.0849.07-1.89%
VTLOther528.05528.05531.95512.95518.05125,994519.136.54-1.89%
WINDLASOther949.20950.30979.00911.90931.2082,115927.207.61-1.90%
PARINOther695.40699.50699.50680.00682.2018,177692.241.26-1.90%
HBLENGINEOther730.35722.10726.55701.00716.401,331,888710.3694.61-1.91%
AEROFLEXOther567.90571.00573.70543.15557.001,582,011554.7387.76-1.92%
PRASOLCHEMOther824.75825.00828.65788.55808.60169,797803.6713.65-1.96%
AEROENTEROther136.68134.25135.90131.00134.00481,529133.056.41-1.96%
RAYMONDRELOther682.80683.00685.30650.80669.35688,314664.2745.72-1.97%
CENTENKAOther567.65571.80574.90549.65556.4051,666559.172.89-1.98%
ORCHPHARMAOther979.35975.10981.75947.00959.9050,365961.604.84-1.99%
CRAFTSMANOther10,815.0010,800.0010,800.0010,441.0010,600.0040,59310,592.7543.00-1.99%
MMPOther494.85492.00496.70478.25485.0052,532486.162.55-1.99%
KERNEXOther1,780.501,788.001,788.001,718.001,745.00100,4151,740.3517.48-1.99%
HTELOther90.8390.9994.9087.0588.963,193,41290.5728.92-2.06%
MTNLOther24.6124.1524.5023.8124.103,163,69824.097.62-2.07%
ENTEROOther1,644.101,646.001,661.101,591.201,610.00126,0011,610.6620.29-2.07%
LEAPINDOther142.28142.01142.45137.64139.311,105,007139.1215.37-2.09%
HARSHAOther452.45453.75453.75436.60443.0091,582441.114.04-2.09%
AIILOther551.85550.80550.90536.85540.30202,083543.2910.98-2.09%
PATELRMARTOther245.46247.00247.00236.61240.30116,523240.452.80-2.10%
ORIRAILOther112.50113.30113.44105.05110.13129,872109.451.42-2.11%
SATIAOther69.4768.4769.2765.0068.00231,60466.891.55-2.12%
PGILOther1,331.401,350.001,351.401,217.501,303.00449,3201,260.2856.63-2.13%
NRBBEARINGOther524.20521.90521.90506.30513.00259,142510.7913.24-2.14%
KRNOther1,413.001,423.001,423.001,319.101,382.20381,4471,353.7451.64-2.18%
ONWARDTECOther332.45332.45338.95321.30325.2083,088327.792.72-2.18%
RPGLIFEOther2,863.502,848.002,848.002,761.102,801.0017,3042,792.874.83-2.18%
KIRLFEROther460.10460.00462.75445.70450.00156,944449.377.05-2.20%
RPTECHOther907.35909.95916.00858.55887.40302,806883.9326.77-2.20%
TNPLOther143.33144.10144.10139.99140.1779,195141.041.12-2.20%
SANGHVIMOVOther392.05391.10394.45372.60383.40450,234379.4417.08-2.21%
REMSONSINDOther103.69104.34104.34100.01101.40187,525101.611.91-2.21%
SCHAEFFLEROther3,691.803,671.303,674.003,568.003,610.00177,1493,602.8063.82-2.22%
IZMOOther853.05855.05859.95818.05833.9083,843830.226.96-2.24%
MEDANTAOther1,309.401,309.401,318.101,276.001,280.0075,0611,284.099.64-2.25%
GREENPANELOther153.97154.69154.69149.50150.50461,786150.686.96-2.25%
CAPLIPOINTOther2,419.802,419.802,425.602,325.202,365.00167,3302,358.7939.47-2.26%
POLYMEDOther1,641.201,630.001,630.001,596.001,604.0077,9701,607.1012.53-2.27%
INDOBORAXOther489.10492.00496.65465.10478.0067,886477.113.24-2.27%
EMILOther190.79192.10192.65179.15186.404,393,704182.6480.25-2.30%
KECLOther121.60122.49122.49117.00118.80153,297118.541.82-2.30%
GANDHAROther308.00310.00310.85296.70300.90721,370300.8721.70-2.31%
AJANTPHARMOther3,399.403,399.403,413.903,310.003,321.0052,4553,350.3117.57-2.31%
TIILOther2,668.102,689.702,689.702,529.002,606.5037,5022,585.149.69-2.31%
ROSSTECHOther1,572.001,572.001,573.901,477.001,535.50187,4991,514.4228.40-2.32%
SHINDLOther158.71159.40164.39155.00155.00147,403158.012.33-2.34%
BROOKSOther65.5466.0069.9063.3064.00223,71266.441.49-2.35%
POONAWALLAFinancial Services449.10450.10452.00434.00438.503,097,231439.47136.11-2.36%
LOKESHMACHOther463.35467.90471.00450.00452.3098,245460.474.52-2.38%
ARCILOther152.88153.00153.00145.10149.19959,441148.2214.22-2.41%
MCXFinancial Services3,390.003,380.003,383.803,282.803,308.001,651,2743,311.61546.84-2.42%
SYRMAOther1,737.201,744.801,746.901,685.801,695.00715,4681,697.45121.45-2.43%
INDIQUBEOther191.70191.30194.60185.86187.0165,456189.011.24-2.45%
ENGINERSINOther296.45294.50295.00282.80289.152,527,678288.1172.82-2.46%
MAHSEAMLESOther606.75606.75609.40585.00591.80379,532592.3722.48-2.46%
UNIVCABLESOther1,551.201,557.601,566.501,466.901,512.90121,1541,493.7518.10-2.47%
PRINCEPIPEOther267.15265.00267.55256.75260.50158,922261.074.15-2.49%
SKFINDUSOther2,567.702,589.902,589.902,461.102,503.7071,2002,489.7717.73-2.49%
WELCORPOther2,793.902,800.002,808.002,663.702,724.001,301,8402,713.98353.32-2.50%
GNFCOther594.00592.00592.00568.00579.00550,377575.3431.67-2.53%
DIFFNKGOther432.85433.00435.70411.00421.85168,564420.587.09-2.54%
DIVGIITTSOther1,010.901,010.001,010.00958.20985.20105,496975.8610.29-2.54%
RENTOMOJOOther593.65583.05587.95563.30578.451,154,717576.7366.60-2.56%
KIRLPNUOther667.15667.85670.80645.95650.00138,146653.209.02-2.57%
IGPLOther580.00580.00580.00557.15565.0036,469563.682.06-2.59%
VIJAYAOther1,452.101,440.001,451.901,395.001,414.50123,0881,409.3217.35-2.59%
DCBBANKOther214.89214.70214.70208.93209.321,489,767210.7131.39-2.59%
RAJOOENGOther62.2062.9462.9460.0060.58383,54860.822.33-2.60%
KNACKOther213.69213.00214.20206.00208.121,614,844210.6334.01-2.61%
CUPIDOther361.80361.85362.90345.65352.2517,739,918351.74623.98-2.64%
KANOHAROther1,122.501,115.051,120.901,055.001,092.754,303,2521,085.94467.31-2.65%
UTLSOLAROther411.05418.20418.20393.10400.00246,431401.709.90-2.69%
SAKAROther981.50971.10982.70914.10955.00245,100940.7723.06-2.70%
SOTLOther781.10789.00789.00743.20760.00209,002756.1215.80-2.70%
GUFICBIOOther418.55416.45423.70406.00407.1087,381415.403.63-2.74%
MAYURUNIQOther806.10811.00820.20770.45784.00128,978781.4510.08-2.74%
CHEMCONOther224.72227.95227.95217.50218.5557,094222.261.27-2.75%
WCILOther98.2398.7298.7295.5095.53191,34697.271.86-2.75%
LALPATHLABOther1,969.701,969.701,988.701,893.001,913.0095,8381,923.8718.44-2.88%
SILVERTUCOther128.72129.13130.00123.60125.00402,492125.945.07-2.89%
ADFFOODSOther288.40288.00288.00280.00280.0574,268283.002.10-2.90%
BLUESTONEOther794.25798.00801.30757.50770.50737,364771.8356.91-2.99%
NIVABUPAOther80.2980.2080.2077.7077.88398,48578.703.14-3.00%
ARMEEOther245.80246.05247.90235.55238.25435,752240.7110.49-3.07%
THYROCAREOther514.90513.00513.00497.50499.00270,431502.6413.59-3.09%
NACLINDOther132.07132.07132.23126.69127.99536,064128.366.88-3.09%
MACPOWEROther2,000.202,020.202,052.001,899.801,938.2027,7231,937.495.37-3.10%
POWERICAOther611.20621.00623.00581.60592.20194,950599.6511.69-3.11%
SUNDRMFASTOther1,169.701,180.001,180.001,128.301,133.0074,6551,144.788.55-3.14%
ANTELOPUSOther1,108.901,114.401,120.401,044.501,074.00230,1611,074.4924.73-3.15%
NUVAMAFinancial Services1,868.801,857.601,857.601,788.001,809.80367,9181,811.5466.65-3.16%
RRKABELOther2,721.502,720.002,725.202,586.102,634.00297,5812,633.2078.36-3.22%
GAYAPROJOther21.3521.4921.7020.3620.66493,03021.111.04-3.23%
VEDLMetals & Mining264.90263.10264.00253.60256.3019,266,314256.61494.39-3.25%
PANAMAPETOther513.00519.00525.00488.00496.15228,290497.3011.35-3.28%
GPTHEALTHOther143.89143.90146.00138.00139.1597,909140.571.38-3.29%
VINDHYATELOther2,942.202,947.002,947.002,795.002,845.00112,0482,825.7831.66-3.30%
KINGFAOther6,665.006,633.506,646.506,414.006,444.008,8916,476.265.76-3.32%
POWERINDIAOther31,290.0030,510.0030,590.0029,580.0030,250.00199,44529,974.96597.84-3.32%
KMEWOther3,345.703,360.003,389.403,172.803,234.00100,5873,246.8132.66-3.34%
AETHEROther1,779.301,788.001,798.001,710.001,719.70200,6591,725.8634.63-3.35%
DPABHUSHANOther2,370.102,344.002,369.902,272.102,290.2077,8442,316.8318.04-3.37%
BIRLACABLEOther387.10398.95398.95370.00373.90394,728382.0715.08-3.41%
XPROINDIAOther1,046.901,046.901,051.601,001.401,011.00108,1011,015.2110.97-3.43%
GLASSWALLOther261.35260.00260.90248.00252.251,972,222254.4650.19-3.48%
VIDYAWIRESOther96.8096.8097.0190.9293.411,405,81693.2213.11-3.50%
CONTROLPROther605.30605.70605.70580.35584.0522,363587.711.31-3.51%
INAOther78.6278.6279.0074.0075.841,040,08675.877.89-3.54%
ICICIPRULIInsurance463.40462.00465.20446.30447.003,075,339452.22139.07-3.54%
TDPOWERSYSOther825.65830.00832.00792.60796.252,224,145807.36179.57-3.56%
KIRIINDUSOther544.70544.95545.10511.55524.95630,084523.8733.01-3.63%
IBULLSLTDOther38.0337.8037.8935.2036.6526,754,58836.1596.72-3.63%
VSSLOther377.95377.15377.15352.60364.00135,871360.884.90-3.69%
GERMANOther106.50106.50106.61100.40102.532,250,658103.2523.24-3.73%
INTERARCHOther1,673.301,673.001,678.001,538.701,610.60258,5911,591.1141.14-3.75%
SYNCOMFOther23.2423.2423.2621.7522.3414,468,32322.2232.15-3.87%
VEEGALANDOther132.22132.24133.95125.99127.05379,825128.164.87-3.91%
DPWIRESOther229.15230.00233.08216.30220.0061,489221.811.36-3.99%
VALIANTORGOther471.85474.80474.80443.75452.9090,452452.564.09-4.02%
AEGISLOGOther1,450.001,445.001,445.101,364.801,391.00804,4941,390.49111.86-4.07%
SHILPAMEDOther1,013.901,018.001,024.00935.00972.001,326,582969.77128.65-4.13%
CORDELIAOther104.53105.00105.4096.39100.183,313,95299.5132.98-4.16%
PREMIERPOLOther114.91114.55114.55106.25110.08978,347109.4910.71-4.20%
DMCCOther357.25360.00364.00337.65342.10268,929345.919.30-4.24%
AVALONOther2,378.002,386.402,390.002,257.002,277.00261,5542,284.0159.74-4.25%
VIVIANAOther847.85859.00859.00794.10811.7551,786821.164.25-4.26%
KARAMTARAOther388.25386.00386.85368.70371.651,349,655376.4250.80-4.28%
ZIMLABOther152.63152.00153.93144.10146.00225,773146.913.32-4.34%
STLNETWORKOther44.0444.0044.0041.8442.0810,552,58242.1544.48-4.45%
EUROPRATIKOther172.06172.95172.97160.76164.00414,329165.796.87-4.68%
ACEVECTOROther29.0029.2629.4526.7127.6415,124,51027.7241.93-4.69%
DEEPAOther253.85256.50259.76239.50241.692,625,662247.8665.08-4.79%
OMAXAUTOOther220.61224.90242.65209.29210.00741,470226.6616.81-4.81%
AUGMONTOther1,368.501,360.001,367.101,300.101,300.10289,7681,326.6438.44-5.00%
JAYKAYOther230.34231.00231.01212.00218.711,077,456218.3423.53-5.05%
JLHLOther255.00253.25253.25239.25242.00273,786243.256.66-5.10%
KANPRPLAOther241.35246.75246.75221.92229.0265,620230.041.51-5.11%
GENESYSOther265.85265.85266.65244.25251.90781,064252.5919.73-5.25%
YASHOOther4,065.404,075.004,144.903,825.003,839.9041,6613,888.5216.20-5.55%
CPCAPOther175.66180.00180.90163.00165.90195,316169.413.31-5.56%
3BBLACKBIOOther1,609.401,590.101,631.901,499.401,519.8025,5841,544.203.95-5.57%
MANIKAOther55.1155.5156.0049.7652.013,065,60452.1715.99-5.63%
TRFOther227.89231.99233.95212.00215.0099,059226.562.24-5.66%
LXCHEMOther186.87186.20186.45173.50175.992,164,010176.6138.22-5.82%
KMCSHILOther161.58161.50162.28149.11152.01758,259152.4211.56-5.92%
PCJEWELLEROther15.0015.0515.1013.8114.07487,304,04614.27695.38-6.20%
WSTCSTPAPROther873.15845.00864.30814.05818.001,747,801834.17145.80-6.32%
VENUSPIPESOther2,142.602,082.902,088.001,944.001,994.90484,5392,001.5596.98-6.89%
RBLBANKBanking417.70400.00401.85381.40388.0539,155,966390.581,529.35-7.10%
PARKHOSPSOther254.55242.20244.85229.10235.555,516,328232.24128.11-7.46%
BETAOther1,844.301,845.001,859.401,660.001,694.30125,3361,712.6821.47-8.13%
PLASTIBLENOther205.21196.60199.00183.98187.00245,862191.724.71-8.87%
F&O Data
SymbolSectorNear expiryFut LTPPrev closePrice %OI all expiriesPrev OIOI %Buildup
BAJAJ-AUTOAuto27-Oct-202610,382.0010,075.00+3.05%2,019,7501,977,900+2.12%Long Buildup
ASHOKLEYAuto27-Oct-2026147.70144.48+2.23%128,345,000127,440,000+0.71%Long Buildup
M&MAuto27-Oct-20262,869.802,815.80+1.92%14,275,40013,881,800+2.84%Long Buildup
TVSMOTORAuto27-Oct-20264,013.003,943.00+1.78%7,628,4257,507,675+1.61%Long Buildup
HYUNDAIAuto27-Oct-20261,965.401,934.80+1.58%5,436,4754,854,025+12.00%Long Buildup
TMPVAuto27-Oct-2026287.50284.40+1.09%93,531,20091,859,200+1.82%Long Buildup
EICHERMOTAuto27-Oct-20267,182.007,123.00+0.83%3,440,8003,452,200-0.33%Short Covering
HEROMOTOCOAuto27-Oct-20265,005.004,965.00+0.81%3,828,9003,732,150+2.59%Long Buildup
MARUTIAuto27-Oct-202611,325.0011,318.00+0.06%3,120,8002,818,000+10.75%Long Buildup
MOTHERSONAuto Components27-Oct-2026160.53155.62+3.16%156,954,150156,843,450+0.07%Long Buildup
BHARATFORGAuto Components27-Oct-20261,854.801,816.30+2.12%7,778,5008,032,000-3.16%Short Covering
SONACOMSAuto Components27-Oct-2026804.85791.85+1.64%16,426,02515,834,350+3.74%Long Buildup
BOSCHLTDAuto Components27-Oct-202645,020.0044,470.00+1.24%216,075219,475-1.55%Short Covering
UNOMINDAAuto Components27-Oct-20261,120.001,106.60+1.21%5,672,7005,709,550-0.65%Short Covering
TIINDIAAuto Components27-Oct-20262,204.202,221.50-0.78%3,874,8003,453,400+12.20%Short Buildup
BANDHANBNKBanking27-Oct-2026172.01158.75+8.35%126,439,200127,627,200-0.93%Short Covering
INDUSINDBKBanking27-Oct-2026880.90853.30+3.23%50,502,20046,163,600+9.40%Long Buildup
INDIANBBanking27-Oct-2026840.05819.70+2.48%10,739,00010,474,000+2.53%Long Buildup
YESBANKBanking27-Oct-202620.8920.42+2.30%1,299,482,4001,286,918,000+0.98%Long Buildup
CANBKBanking27-Oct-2026120.82118.31+2.12%375,954,750369,630,000+1.71%Long Buildup
HDFCBANKBanking27-Oct-2026719.70705.30+2.04%381,218,500380,619,200+0.16%Long Buildup
AXISBANKBanking27-Oct-20261,279.301,254.20+2.00%98,066,25098,055,000+0.01%Long Buildup
ICICIBANKBanking27-Oct-20261,367.901,343.20+1.84%132,372,100130,961,600+1.08%Long Buildup
SBINBanking27-Oct-2026960.00943.55+1.74%110,611,500110,207,250+0.37%Long Buildup
AUBANKBanking27-Oct-2026995.10979.20+1.62%24,124,00024,202,000-0.32%Short Covering
PNBBanking27-Oct-2026117.50116.01+1.28%276,344,000268,408,000+2.96%Long Buildup
BANKBARODABanking27-Oct-2026238.61235.60+1.28%143,959,725144,103,050-0.10%Short Covering
BANKINDIABanking27-Oct-2026134.52133.12+1.05%67,064,40065,847,600+1.85%Long Buildup
UNIONBANKBanking27-Oct-2026172.92171.43+0.87%104,775,150102,606,900+2.11%Long Buildup
FEDERALBNKBanking27-Oct-2026330.40329.20+0.36%96,935,00093,190,000+4.02%Long Buildup
IDFCFIRSTBBanking27-Oct-202679.4179.55-0.18%427,540,400418,562,200+2.15%Short Buildup
KOTAKBANKBanking27-Oct-2026441.55442.50-0.21%179,100,000175,696,000+1.94%Short Buildup
RBLBANKBanking27-Oct-2026387.70418.70-7.40%62,093,47539,582,725+56.87%Short Buildup
SIEMENSCapital Goods27-Oct-20263,741.903,675.20+1.81%3,715,7753,592,750+3.42%Long Buildup
LTCapital Goods27-Oct-20263,695.203,632.10+1.74%13,860,35013,216,000+4.88%Long Buildup
ASTRALCapital Goods27-Oct-20261,446.701,427.40+1.35%5,282,3255,265,750+0.31%Long Buildup
ABBCapital Goods27-Oct-20266,985.506,895.50+1.31%1,667,5001,627,375+2.47%Long Buildup
BHELCapital Goods27-Oct-2026442.80439.70+0.71%86,275,87580,595,375+7.05%Long Buildup
SUPREMEINDCapital Goods27-Oct-20263,520.203,498.50+0.62%2,276,9252,265,550+0.50%Long Buildup
KEICapital Goods27-Oct-20264,677.004,651.40+0.55%2,289,8752,223,200+3.00%Long Buildup
CUMMINSINDCapital Goods27-Oct-20264,823.704,865.00-0.85%6,130,0006,073,600+0.93%Short Buildup
CGPOWERCapital Goods27-Oct-2026857.95865.35-0.86%18,773,10018,359,150+2.25%Short Buildup
POLYCABCapital Goods27-Oct-20268,324.008,432.00-1.28%2,452,5002,390,375+2.60%Short Buildup
SHREECEMCement27-Oct-202622,325.0021,775.00+2.53%378,950381,100-0.56%Short Covering
GRASIMCement27-Oct-20262,932.802,860.80+2.52%7,776,7507,200,000+8.01%Long Buildup
ULTRACEMCOCement27-Oct-202610,781.0010,537.00+2.32%1,994,5001,984,450+0.51%Long Buildup
AMBUJACEMCement27-Oct-2026357.00353.10+1.10%94,770,00094,660,800+0.12%Long Buildup
UPLChemicals27-Oct-2026525.00514.95+1.95%33,435,98032,753,060+2.09%Long Buildup
PIINDChemicals27-Oct-20262,145.902,126.00+0.94%4,319,3504,163,075+3.75%Long Buildup
SRFChemicals27-Oct-20262,505.002,485.70+0.78%4,061,4004,029,200+0.80%Long Buildup
CROMPTONConsumer27-Oct-2026213.30202.95+5.10%78,487,90075,946,600+3.35%Long Buildup
HAVELLSConsumer27-Oct-20261,086.701,053.30+3.17%11,138,50010,959,000+1.64%Long Buildup
TRENTConsumer27-Oct-20263,007.002,919.40+3.00%8,623,3508,498,250+1.47%Long Buildup
AMBERConsumer27-Oct-20266,680.006,534.50+2.23%1,234,9001,217,300+1.45%Long Buildup
KALYANKJILConsumer27-Oct-2026573.95562.30+2.07%23,430,60023,136,300+1.27%Long Buildup
ASIANPAINTConsumer27-Oct-20262,378.502,332.40+1.98%7,221,5007,228,250-0.09%Short Covering
TITANConsumer27-Oct-20264,491.404,405.80+1.94%6,205,8506,115,200+1.48%Long Buildup
INDHOTELConsumer27-Oct-2026725.00712.75+1.72%35,927,00035,960,000-0.09%Short Covering
PIDILITINDConsumer27-Oct-20261,500.801,475.50+1.71%5,194,0005,171,000+0.44%Long Buildup
VOLTASConsumer27-Oct-20261,040.901,023.90+1.66%11,716,50011,252,625+4.12%Long Buildup
BLUESTARCOConsumer27-Oct-20261,588.501,564.30+1.55%7,445,7507,257,575+2.59%Long Buildup
JUBLFOODConsumer27-Oct-2026425.95420.00+1.42%21,345,00021,215,000+0.61%Long Buildup
PAGEINDConsumer27-Oct-202637,265.0036,885.00+1.03%241,000238,680+0.97%Long Buildup
DIXONConsumer27-Oct-202612,727.0012,606.00+0.96%2,853,6002,792,400+2.19%Long Buildup
DMARTConsumer27-Oct-20263,377.203,358.50+0.56%6,415,5006,263,850+2.42%Long Buildup
PGELConsumer27-Oct-2026525.35526.60-0.24%13,599,25013,395,950+1.52%Short Buildup
MAZDOCKDefence27-Oct-20262,130.402,026.80+5.11%5,497,8755,614,875-2.08%Short Covering
BDLDefence27-Oct-20261,131.001,090.10+3.75%7,712,4757,988,725-3.46%Short Covering
HALDefence27-Oct-20264,896.004,758.50+2.89%5,524,6505,497,200+0.50%Long Buildup
BELDefence27-Oct-2026381.80374.25+2.02%97,571,17596,976,950+0.61%Long Buildup
SOLARINDSDefence27-Oct-202620,227.0020,272.00-0.22%944,250926,550+1.91%Short Buildup
HINDUNILVRFMCG27-Oct-20261,889.501,826.70+3.44%18,807,90018,079,500+4.03%Long Buildup
PATANJALIFMCG27-Oct-2026367.05360.00+1.96%40,584,47540,105,025+1.20%Long Buildup
COLPALFMCG27-Oct-20261,806.301,773.40+1.86%6,161,9256,093,725+1.12%Long Buildup
VBLFMCG27-Oct-2026444.40436.40+1.83%71,091,45071,438,250-0.49%Short Covering
UNITDSPRFMCG27-Oct-20261,371.401,350.20+1.57%7,164,8007,141,600+0.32%Long Buildup
ITCFMCG27-Oct-2026262.15258.15+1.55%212,997,825211,955,925+0.49%Long Buildup
DABURFMCG27-Oct-2026379.00373.80+1.39%28,590,00028,570,000+0.07%Long Buildup
NESTLEINDFMCG27-Oct-20261,341.401,323.60+1.34%13,260,00012,217,000+8.54%Long Buildup
GODREJCPFMCG27-Oct-2026860.50849.10+1.34%10,075,5009,997,500+0.78%Long Buildup
BRITANNIAFMCG27-Oct-20264,828.804,766.20+1.31%2,569,1252,545,000+0.95%Long Buildup
TATACONSUMFMCG27-Oct-2026965.05959.40+0.59%18,453,60017,785,350+3.76%Long Buildup
MARICOFMCG27-Oct-2026783.45783.75-0.04%18,500,40017,833,200+3.74%Short Buildup
SHRIRAMFINFinancial Services27-Oct-2026989.70932.20+6.17%29,653,80027,024,525+9.73%Long Buildup
IREDAFinancial Services27-Oct-2026108.30104.50+3.64%93,540,80091,463,825+2.27%Long Buildup
KFINTECHFinancial Services27-Oct-2026895.65866.40+3.38%5,508,5005,599,350-1.62%Short Covering
BAJFINANCEFinancial Services27-Oct-2026988.55958.80+3.10%70,800,00069,562,500+1.78%Long Buildup
PAYTMFinancial Services27-Oct-20261,722.101,670.30+3.10%16,146,47515,611,425+3.43%Long Buildup
BAJAJFINSVFinancial Services27-Oct-20261,767.001,718.80+2.80%8,607,3008,070,600+6.65%Long Buildup
CAMSFinancial Services27-Oct-2026703.15684.05+2.79%10,296,82510,196,175+0.99%Long Buildup
IRFCFinancial Services27-Oct-202679.0676.92+2.78%110,382,475110,040,700+0.31%Long Buildup
CHOLAFINFinancial Services27-Oct-20261,624.801,581.10+2.76%14,695,00014,535,625+1.10%Long Buildup
ANGELONEFinancial Services27-Oct-2026310.75303.15+2.51%38,827,50036,785,000+5.55%Long Buildup
JIOFINFinancial Services27-Oct-2026218.65213.34+2.49%233,651,100229,693,700+1.72%Long Buildup
CDSLFinancial Services27-Oct-20261,298.701,268.40+2.39%11,909,67512,013,225-0.86%Short Covering
SBICARDFinancial Services27-Oct-2026574.20560.95+2.36%18,229,60018,230,400-0.00%Short Covering
360ONEFinancial Services27-Oct-20261,072.001,048.80+2.21%4,479,0004,360,000+2.73%Long Buildup
PFCFinancial Services27-Oct-2026342.00334.85+2.14%109,794,100104,334,100+5.23%Long Buildup
PNBHOUSINGFinancial Services27-Oct-20261,227.001,201.40+2.13%10,331,10010,115,950+2.13%Long Buildup
MANAPPURAMFinancial Services27-Oct-2026327.85321.15+2.09%68,268,00068,175,000+0.14%Long Buildup
HDFCAMCFinancial Services27-Oct-20262,336.702,289.10+2.08%7,661,1007,559,400+1.35%Long Buildup
RECLTDFinancial Services27-Oct-2026309.00302.75+2.06%51,960,82549,910,175+4.11%Long Buildup
LTFFinancial Services27-Oct-2026267.60262.75+1.85%64,120,50062,925,750+1.90%Long Buildup
POLICYBZRFinancial Services27-Oct-20261,067.101,048.50+1.77%19,645,50019,341,700+1.57%Long Buildup
ABCAPITALFinancial Services27-Oct-2026385.95380.05+1.55%38,936,00037,823,100+2.94%Long Buildup
BSEFinancial Services27-Oct-20263,399.403,351.10+1.44%14,184,60013,527,600+4.86%Long Buildup
MUTHOOTFINFinancial Services27-Oct-20262,644.002,634.20+0.37%6,892,3256,752,900+2.06%Long Buildup
LICHSGFINFinancial Services27-Oct-2026563.55563.10+0.08%35,754,00036,054,000-0.83%Short Covering
MCXFinancial Services27-Oct-20263,322.903,381.00-1.72%7,537,5007,311,825+3.09%Short Buildup
HCLTECHIT27-Oct-20261,314.201,216.40+8.04%26,522,00026,424,400+0.37%Long Buildup
KPITTECHIT27-Oct-2026517.00480.95+7.50%11,736,60011,907,875-1.44%Short Covering
TCSIT27-Oct-20262,265.602,122.00+6.77%27,980,10026,877,150+4.10%Long Buildup
TATAELXSIIT27-Oct-20263,449.903,272.00+5.44%2,277,3752,305,875-1.24%Short Covering
TECHMIT27-Oct-20261,531.101,454.40+5.27%19,200,60018,436,200+4.15%Long Buildup
COFORGEIT27-Oct-20261,941.801,849.70+4.98%14,788,65014,031,025+5.40%Long Buildup
MPHASISIT27-Oct-20262,466.902,350.60+4.95%5,574,2505,593,775-0.35%Short Covering
INFYIT27-Oct-20261,069.001,021.15+4.69%79,565,60076,421,200+4.11%Long Buildup
WIPROIT27-Oct-2026169.58162.27+4.50%211,731,000212,313,000-0.27%Short Covering
PERSISTENTIT27-Oct-20265,990.505,758.50+4.03%3,543,5003,201,500+10.68%Long Buildup
OFSSIT27-Oct-202610,699.0010,435.00+2.53%1,236,6001,255,600-1.51%Short Covering
NIFTYIndex27-Oct-202622,849.0022,386.50+2.07%21,469,76021,597,420-0.59%Short Covering
FINNIFTYIndex27-Oct-202625,374.8024,908.00+1.87%24,00024,840-3.38%Short Covering
MIDCPNIFTYIndex27-Oct-202613,820.0013,612.50+1.52%2,193,9602,220,240-1.18%Short Covering
BANKNIFTYIndex27-Oct-202655,834.4055,016.80+1.49%2,506,4402,528,220-0.86%Short Covering
NIFTYNXT50Index27-Oct-202669,219.2068,418.40+1.17%19,17519,075+0.52%Long Buildup
RVNLInfra & Logistics27-Oct-2026198.51193.23+2.73%38,242,05038,617,425-0.97%Short Covering
CONCORInfra & Logistics27-Oct-2026452.05440.60+2.60%25,712,50025,190,000+2.07%Long Buildup
ADANIENTInfra & Logistics27-Oct-20262,698.802,636.10+2.38%18,063,21318,126,867-0.35%Short Covering
NBCCInfra & Logistics27-Oct-202677.4075.94+1.92%90,792,00090,642,500+0.16%Long Buildup
GMRAIRPORTInfra & Logistics27-Oct-202690.8689.36+1.68%152,947,800152,843,175+0.07%Long Buildup
ADANIPORTSInfra & Logistics27-Oct-20261,768.001,755.90+0.69%15,753,85015,336,325+2.72%Long Buildup
INDIGOInfra & Logistics27-Oct-20264,835.004,804.30+0.64%6,401,7006,287,400+1.82%Long Buildup
DELHIVERYInfra & Logistics27-Oct-2026416.15413.65+0.60%30,614,55030,869,775-0.83%Short Covering
ICICIGIInsurance27-Oct-20261,693.401,668.20+1.51%6,364,4756,166,550+3.21%Long Buildup
LICIInsurance27-Oct-2026396.75391.60+1.32%47,938,80046,708,200+2.63%Long Buildup
SBILIFEInsurance27-Oct-20261,696.601,683.50+0.78%8,261,2507,834,875+5.44%Long Buildup
HDFCLIFEInsurance27-Oct-2026560.00558.75+0.22%44,867,90044,671,000+0.44%Long Buildup
ICICIPRULIInsurance27-Oct-2026446.40458.10-2.55%21,965,97519,548,950+12.36%Short Buildup
NAUKRIInternet27-Oct-20261,230.001,207.00+1.91%14,794,45014,432,000+2.51%Long Buildup
NYKAAInternet27-Oct-2026339.75336.55+0.95%36,681,25034,725,000+5.63%Long Buildup
SWIGGYInternet27-Oct-2026233.25231.45+0.78%77,823,47576,730,300+1.42%Long Buildup
ETERNALInternet27-Oct-2026322.75323.80-0.32%141,275,650138,971,900+1.66%Short Buildup
NATIONALUMMetals & Mining27-Oct-2026321.00313.10+2.52%42,588,75042,573,750+0.04%Long Buildup
APLAPOLLOMetals & Mining27-Oct-20262,204.002,150.00+2.51%16,725,10016,504,250+1.34%Long Buildup
JINDALSTELMetals & Mining27-Oct-20261,032.401,013.30+1.88%17,531,25017,365,625+0.95%Long Buildup
HINDALCOMetals & Mining27-Oct-2026904.00887.55+1.85%53,937,80052,320,100+3.09%Long Buildup
SAILMetals & Mining27-Oct-2026174.00170.91+1.81%207,763,500202,546,500+2.58%Long Buildup
TATASTEELMetals & Mining27-Oct-2026175.54173.17+1.37%325,630,250323,878,500+0.54%Long Buildup
COALINDIAMetals & Mining27-Oct-2026410.80405.55+1.29%89,118,90088,636,950+0.54%Long Buildup
JSWSTEELMetals & Mining27-Oct-20261,183.901,173.20+0.91%42,620,85042,581,700+0.09%Long Buildup
NMDCMetals & Mining27-Oct-202671.6771.05+0.87%368,077,500368,043,750+0.01%Long Buildup
HINDZINCMetals & Mining27-Oct-2026550.95548.70+0.41%24,781,75024,836,875-0.22%Short Covering
VEDLMetals & Mining27-Oct-2026252.30257.65-2.08%55,490,95052,691,850+5.31%Short Buildup
ONGCOil & Gas27-Oct-2026223.22219.76+1.57%62,718,75062,966,250-0.39%Short Covering
RELIANCEOil & Gas27-Oct-20261,174.901,160.20+1.27%172,723,500168,005,000+2.81%Long Buildup
GAILOil & Gas27-Oct-2026168.99168.09+0.54%83,723,20081,859,450+2.28%Long Buildup
OILOil & Gas27-Oct-2026446.60444.50+0.47%14,114,80013,984,600+0.93%Long Buildup
BPCLOil & Gas27-Oct-2026287.70286.45+0.44%42,108,97541,674,475+1.04%Long Buildup
PETRONETOil & Gas27-Oct-2026290.35289.85+0.17%31,971,30032,233,500-0.81%Short Covering
IOCOil & Gas27-Oct-2026126.16126.32-0.13%135,130,125134,974,125+0.12%Short Buildup
HINDPETROOil & Gas27-Oct-2026329.95332.05-0.63%49,865,62547,810,250+4.30%Short Buildup
LTMOther27-Oct-20264,209.403,995.30+5.36%5,401,2005,198,550+3.90%Long Buildup
UJJIVANSFBOther27-Oct-202665.4962.56+4.68%37,400,00031,448,000+18.93%Long Buildup
SAGILITYOther27-Oct-202644.8543.23+3.75%103,656,00099,084,000+4.61%Long Buildup
GODFRYPHLPOther27-Oct-20261,857.101,792.90+3.58%1,514,1501,514,425-0.02%Short Covering
COCHINSHIPOther27-Oct-20261,272.401,231.20+3.35%6,332,4006,477,200-2.24%Short Covering
KAYNESOther27-Oct-20263,303.903,214.10+2.79%4,958,1005,025,300-1.34%Short Covering
BAJAJHLDNGOther27-Oct-202610,988.0010,691.00+2.78%229,125229,500-0.16%Short Covering
MFSLOther27-Oct-20261,334.901,304.90+2.30%7,101,6006,746,400+5.27%Long Buildup
NAM-INDIAOther27-Oct-20261,073.001,053.50+1.85%4,266,2504,195,000+1.70%Long Buildup
IEXOther27-Oct-2026106.47104.63+1.76%76,555,65077,247,300-0.90%Short Covering
FORCEMOTOther27-Oct-202617,279.0016,995.00+1.67%350,450363,975-3.72%Short Covering
ATHERENERGOther27-Oct-20261,488.201,470.70+1.19%7,140,7506,901,875+3.46%Long Buildup
MOTILALOFSOther27-Oct-20261,061.751,050.70+1.05%5,998,5005,702,450+5.19%Long Buildup
MAHABANKOther27-Oct-202683.8083.11+0.83%43,290,00041,931,500+3.24%Long Buildup
ANANDRATHIOther27-Oct-20262,109.502,093.20+0.78%4,630,7504,392,500+5.42%Long Buildup
VMMOther27-Oct-202697.4396.73+0.72%63,277,95061,944,200+2.15%Long Buildup
ENRINOther27-Oct-20263,130.303,108.10+0.71%540,750532,350+1.58%Long Buildup
RADICOOther27-Oct-20264,566.204,552.50+0.30%1,150,5001,105,650+4.06%Long Buildup
NIFTYFPIOther27-Oct-20261,463.051,463.05+0.00%7,7007,700+0.00%Neutral
GVT&DOther27-Oct-20264,197.004,258.50-1.44%3,478,8753,093,875+12.44%Short Buildup
POWERINDIAOther27-Oct-202630,320.0031,270.00-3.04%517,325476,825+8.49%Short Buildup
BIOCONPharma & Healthcare27-Oct-2026351.60346.30+1.53%55,115,00054,690,000+0.78%Long Buildup
APOLLOHOSPPharma & Healthcare27-Oct-20267,904.007,787.00+1.50%2,370,3752,296,625+3.21%Long Buildup
CIPLAPharma & Healthcare27-Oct-20261,332.301,317.40+1.13%10,422,27510,179,600+2.38%Long Buildup
ALKEMPharma & Healthcare27-Oct-20265,288.505,233.50+1.05%1,642,7501,637,000+0.35%Long Buildup
SUNPHARMAPharma & Healthcare27-Oct-20261,776.601,762.30+0.81%16,985,50016,899,050+0.51%Long Buildup
MAXHEALTHPharma & Healthcare27-Oct-2026866.75859.90+0.80%13,347,60012,929,175+3.24%Long Buildup
LUPINPharma & Healthcare27-Oct-20261,958.601,945.10+0.69%8,163,8258,005,300+1.98%Long Buildup
DRREDDYPharma & Healthcare27-Oct-20261,242.101,234.20+0.64%22,690,00022,393,125+1.33%Long Buildup
FORTISPharma & Healthcare27-Oct-2026758.00755.00+0.40%12,532,52512,420,925+0.90%Long Buildup
LAURUSLABSPharma & Healthcare27-Oct-20262,059.502,053.30+0.30%21,603,60020,837,750+3.68%Long Buildup
GLENMARKPharma & Healthcare27-Oct-20262,277.102,276.60+0.02%11,163,37511,120,250+0.39%Long Buildup
ZYDUSLIFEPharma & Healthcare27-Oct-20261,133.301,134.80-0.13%11,050,20010,785,600+2.45%Short Buildup
TORNTPHARMPharma & Healthcare27-Oct-20264,657.804,667.90-0.22%3,594,1253,565,250+0.81%Short Buildup
MANKINDPharma & Healthcare27-Oct-20262,384.802,392.80-0.33%3,507,2503,382,500+3.69%Short Buildup
AUROPHARMAPharma & Healthcare27-Oct-20261,693.001,706.70-0.80%13,036,10012,880,450+1.21%Short Buildup
DIVISLABPharma & Healthcare27-Oct-20269,316.009,437.50-1.29%4,891,2004,794,700+2.01%Short Buildup
INOXWINDPower27-Oct-202670.2266.99+4.82%119,436,800120,345,600-0.76%Short Covering
WAAREEENERPower27-Oct-20262,442.202,332.50+4.70%7,387,1007,019,775+5.23%Long Buildup
PREMIERENEPower27-Oct-2026907.75887.05+2.33%14,154,40013,621,400+3.91%Long Buildup
SUZLONPower27-Oct-202640.3539.48+2.20%473,456,000462,267,300+2.42%Long Buildup
ADANIGREENPower27-Oct-20261,287.401,268.40+1.50%23,604,60023,221,800+1.65%Long Buildup
ADANIENSOLPower27-Oct-20261,297.501,280.50+1.33%23,894,32523,847,750+0.20%Long Buildup
NHPCPower27-Oct-202673.2772.70+0.78%126,003,500125,433,600+0.45%Long Buildup
TATAPOWERPower27-Oct-2026346.20343.70+0.73%68,157,25068,370,400-0.31%Short Covering
POWERGRIDPower27-Oct-2026251.15249.50+0.66%70,642,00068,434,200+3.23%Long Buildup
NTPCPower27-Oct-2026312.10310.15+0.63%85,822,50085,924,500-0.12%Short Covering
ADANIPOWERPower27-Oct-2026186.50186.43+0.04%235,038,400232,443,350+1.12%Long Buildup
JSWENERGYPower27-Oct-2026464.00467.70-0.79%29,804,37529,195,925+2.08%Short Buildup
PRESTIGERealty27-Oct-20261,488.001,418.70+4.88%5,647,5005,701,950-0.95%Short Covering
GODREJPROPRealty27-Oct-20261,608.001,545.90+4.02%10,272,2759,943,050+3.31%Long Buildup
PHOENIXLTDRealty27-Oct-20261,895.701,840.40+3.00%3,976,3503,916,850+1.52%Long Buildup
DLFRealty27-Oct-2026667.65650.45+2.64%38,766,65038,390,450+0.98%Long Buildup
LODHARealty27-Oct-20261,097.001,076.50+1.90%7,752,5007,463,125+3.88%Long Buildup
OBEROIRLTYRealty27-Oct-20261,731.001,703.80+1.60%4,271,0503,893,400+9.70%Long Buildup
BHARTIARTLTelecom27-Oct-20261,808.001,779.60+1.60%58,075,87557,023,275+1.85%Long Buildup
IDEATelecom27-Oct-202612.8512.71+1.10%2,233,344,7796,517,376,400-65.73%Short Covering
INDUSTOWERTelecom27-Oct-2026379.90376.65+0.86%87,776,10087,730,200+0.05%Long Buildup
Subscribe to: Posts (Atom)

Indian Stock News search

Custom Search

Adv

Disclaimer:

 The information or data contained in this blog is neither guarantees nor offers any recommendation to buy or sell any security. The author or the publisher of the of this blog does not responsible for any kind of trading loss incur by the trader or the investor by the use of this data.